Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (19:09-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:28	587.4	7	O	588.0	588.6	Sell		242,063	1601	LSE
19:09:28	587.4	9	O	588.0	588.6	Sell		242,056	1600	LSE
19:09:28	587.4	7	O	588.0	588.6	Sell		242,047	1599	LSE
19:09:27	587.4	3	O	588.0	588.6	Sell		242,040	1598	LSE
19:09:27	588.6	33	O	588.0	588.6	Buy		242,037	1597	LSE
19:09:27	588.6	5	O	588.0	588.6	Buy		242,004	1596	LSE
19:09:26	588.6	50	O	588.0	588.6	Buy		241,999	1595	LSE
19:09:26	588.6	14	O	588.0	588.6	Buy		241,949	1594	LSE
19:09:26	588.6	60	O	588.0	588.6	Buy		241,935	1593	LSE
19:09:26	588.6	1	O	588.0	588.6	Buy		241,875	1592	LSE
19:09:26	588.6	1	O	588.0	588.6	Buy		241,874	1591	LSE
19:09:26	587.4	262	O	588.0	588.6	Sell		241,873	1590	LSE
19:09:26	588.6	2	O	588.0	588.6	Buy		241,611	1589	LSE
19:09:26	588.0	6	O	588.0	588.6	Sell		241,609	1588	LSE
19:09:25	588.6	1	O	588.0	588.6	Buy		241,603	1587	LSE
19:09:25	587.6	3	O	588.0	588.6	Sell		241,602	1586	LSE
19:09:25	587.6	2	O	588.0	588.6	Sell		241,599	1585	LSE
19:09:25	588.6	5	O	588.0	588.6	Buy		241,597	1584	LSE
19:09:25	587.6	10	O	588.0	588.6	Sell		241,592	1583	LSE
19:09:25	588.6	33	O	588.0	588.6	Buy		241,582	1582	LSE
19:09:25	587.4	23	O	588.0	588.6	Sell		241,549	1581	LSE
19:09:25	587.4	70	O	588.0	588.6	Sell		241,526	1580	LSE
19:09:25	588.6	1	O	588.0	588.6	Buy		241,456	1579	LSE
19:09:24	587.6	218	O	588.0	588.6	Sell		241,455	1578	LSE
19:09:24	588.6	17	O	588.0	588.6	Buy		241,237	1577	LSE
19:09:24	588.6	1	O	588.0	588.6	Buy		241,220	1576	LSE
19:09:24	588.6	16	O	588.0	588.6	Buy		241,219	1575	LSE
19:09:24	588.6	8	O	588.0	588.6	Buy		241,203	1574	LSE
19:09:23	588.6	1	O	588.0	588.6	Buy		241,195	1573	LSE
19:09:23	587.6	6	O	588.0	588.6	Sell		241,194	1572	LSE
19:09:23	588.6	3	O	588.0	588.6	Buy		241,188	1571	LSE
19:09:22	588.6	1	O	588.0	588.6	Buy		241,185	1570	LSE
19:09:22	587.6	10	O	588.0	588.6	Sell		241,184	1569	LSE
19:09:22	588.6	4	O	588.0	588.6	Buy		241,174	1568	LSE
19:09:21	587.4	1	O	588.0	588.6	Sell		241,170	1567	LSE
19:09:21	587.4	1	O	588.0	588.6	Sell		241,169	1566	LSE
19:09:21	588.6	2	O	588.0	588.6	Buy		241,168	1565	LSE
19:09:20	587.6	1	O	588.0	588.6	Sell		241,166	1564	LSE
19:09:19	587.6	2	O	588.0	588.6	Sell		241,165	1563	LSE
19:09:19	588.0	2	O	588.0	588.6	Sell		241,163	1562	LSE
19:09:18	588.6	2	O	588.0	588.6	Buy		241,161	1561	LSE
19:09:18	588.6	2	O	588.0	588.6	Buy		241,159	1560	LSE
19:09:18	587.6	2	O	588.0	588.6	Sell		241,157	1559	LSE
19:09:17	588.6	8	O	588.0	588.6	Buy		241,155	1558	LSE
19:09:17	588.6	84	O	588.0	588.6	Buy		241,147	1557	LSE
19:09:17	588.0	2	O	588.0	588.6	Sell		241,063	1556	LSE
19:09:17	587.6	200	O	588.0	588.6	Sell		241,061	1555	LSE
19:09:17	588.0	6	O	588.0	588.6	Sell		240,861	1554	LSE
19:09:17	588.0	4	O	588.0	588.6	Sell		240,855	1553	LSE
19:09:16	588.6	1	O	588.0	588.6	Buy		240,851	1552	LSE
19:09:16	588.6	3	O	588.0	588.6	Buy		240,850	1551	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions