Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:06	588.6	5	O	588.0	588.6	Buy		239,653	1501	LSE
19:09:06	587.6	1	O	588.0	588.6	Sell		239,648	1500	LSE
19:09:06	588.6	10	O	588.0	588.6	Buy		239,647	1499	LSE
19:09:06	588.6	13	O	588.0	588.6	Buy		239,637	1498	LSE
19:09:05	588.6	4	O	588.0	588.6	Buy		239,624	1497	LSE
19:09:05	587.4	152	O	588.0	588.6	Sell		239,620	1496	LSE
19:09:05	587.6	2	O	588.0	588.6	Sell		239,468	1495	LSE
19:09:05	587.6	66	O	588.0	588.6	Sell		239,466	1494	LSE
19:09:05	587.6	2	O	588.0	588.6	Sell		239,400	1493	LSE
19:09:05	588.0	30	O	588.0	588.6	Sell		239,398	1492	LSE
19:09:04	587.4	13	O	588.0	588.6	Sell		239,368	1491	LSE
19:09:04	587.6	7	O	588.0	588.6	Sell		239,355	1490	LSE
19:09:04	587.4	13	O	588.0	588.6	Sell		239,348	1489	LSE
19:09:04	588.0	1	O	588.0	588.6	Sell		239,335	1488	LSE
19:09:04	588.6	4	O	588.0	588.6	Buy		239,334	1487	LSE
19:09:04	588.0	13	O	588.0	588.6	Sell		239,330	1486	LSE
19:09:03	588.0	2	O	588.0	588.6	Sell		239,317	1485	LSE
19:09:03	587.4	1	O	588.0	588.6	Sell		239,315	1484	LSE
19:09:03	587.6	27	O	588.0	588.6	Sell		239,314	1483	LSE
19:09:03	587.6	8	O	588.0	588.6	Sell		239,287	1482	LSE
19:09:02	587.4	8	O	588.0	588.6	Sell		239,279	1481	LSE
19:09:02	588.6	2	O	588.0	588.6	Buy		239,271	1480	LSE
19:09:02	587.4	14	O	588.0	588.6	Sell		239,269	1479	LSE
19:09:02	588.6	2	O	588.0	588.6	Buy		239,255	1478	LSE
19:09:02	588.6	8	O	588.0	588.6	Buy		239,253	1477	LSE
19:09:01	588.0	362	O	588.0	588.6	Sell		239,245	1476	LSE
19:09:01	588.6	2	O	588.0	588.6	Buy		238,883	1475	LSE
19:09:01	588.0	7	O	588.0	588.6	Sell		238,881	1474	LSE
19:09:01	588.6	12	O	588.0	588.6	Buy		238,874	1473	LSE
19:09:01	588.6	9	O	588.0	588.6	Buy		238,862	1472	LSE
19:09:01	588.6	1	O	588.0	588.6	Buy		238,853	1471	LSE
19:09:00	588.6	6	O	588.0	588.6	Buy		238,852	1470	LSE
19:09:00	588.6	4	O	588.0	588.6	Buy		238,846	1469	LSE
19:08:59	588.6	2	O	588.0	588.6	Buy		238,842	1468	LSE
19:08:59	588.6	1	O	588.0	588.6	Buy		238,840	1467	LSE
19:08:59	588.6	5	O	588.0	588.6	Buy		238,839	1466	LSE
19:08:59	588.6	1	O	588.0	588.6	Buy		238,834	1465	LSE
19:08:59	587.6	1	O	588.0	588.6	Sell		238,833	1464	LSE
19:08:59	587.6	5	O	588.0	588.6	Sell		238,832	1463	LSE
19:08:59	588.6	6	O	588.0	588.6	Buy		238,827	1462	LSE
19:08:58	588.6	1	O	588.0	588.6	Buy		238,821	1461	LSE
19:08:58	588.6	1	O	588.0	588.6	Buy		238,820	1460	LSE
19:08:58	587.6	3	O	588.0	588.6	Sell		238,819	1459	LSE
19:08:58	587.6	150	O	588.0	588.6	Sell		238,816	1458	LSE
19:08:58	587.4	6	O	588.0	588.6	Sell		238,666	1457	LSE
19:08:57	587.4	2	O	588.0	588.6	Sell		238,660	1456	LSE
19:08:57	587.4	1	O	588.0	588.6	Sell		238,658	1455	LSE
19:08:57	587.4	1	O	588.0	588.6	Sell		238,657	1454	LSE
19:08:57	587.4	43	O	588.0	588.6	Sell		238,656	1453	LSE
19:08:57	587.6	11	O	588.0	588.6	Sell		238,613	1452	LSE
19:08:57	588.6	7	O	588.0	588.6	Buy		238,602	1451	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions