Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

595.80

11.60

( 1.99% )

Updated: 01:53:54

Delayed by 15 minutes

Trade 751 - 701 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:39	588.6	2	O	588.4	589.0	Sell		182,239	751	LSE
19:06:39	588.6	8	O	588.4	589.0	Sell		182,237	750	LSE
19:06:39	588.6	33	O	588.4	589.0	Sell		182,229	749	LSE
19:06:39	588.6	2	O	588.4	589.0	Sell		182,196	748	LSE
19:06:39	588.6	5	O	588.4	589.0	Sell		182,194	747	LSE
19:06:39	588.6	169	O	588.4	589.0	Sell		182,189	746	LSE
19:06:39	588.6	6	O	588.4	589.0	Sell		182,020	745	LSE
19:06:38	588.6	16	O	588.4	589.0	Sell		182,014	744	LSE
19:06:38	588.6	16	O	588.4	589.0	Sell		181,998	743	LSE
19:06:38	588.6	16	O	588.4	589.0	Sell		181,982	742	LSE
19:06:37	588.64	145	O	588.4	589.0	Sell		181,966	741	LSE
19:06:37	588.6	2	O	588.4	589.0	Sell		181,821	740	LSE
19:06:37	588.6	4	O	588.4	589.0	Sell		181,819	739	LSE
19:06:37	588.6	42	O	588.4	589.0	Sell		181,815	738	LSE
19:06:37	588.6	16	O	588.4	589.0	Sell		181,773	737	LSE
19:06:37	588.6	1	O	588.4	589.0	Sell		181,757	736	LSE
19:06:36	588.6	1	O	588.4	589.0	Sell		181,756	735	LSE
19:06:36	587.6	9	O	588.4	589.0	Sell		181,755	734	LSE
19:06:36	588.6	10	O	588.4	589.0	Sell		181,746	733	LSE
19:06:35	588.6	2	O	588.4	589.0	Sell		181,736	732	LSE
19:06:35	588.6	1	O	588.4	589.0	Sell		181,734	731	LSE
19:06:35	587.6	1	O	588.4	589.0	Sell		181,733	730	LSE
19:06:35	588.6	1	O	588.4	589.0	Sell		181,732	729	LSE
19:06:35	587.6	1	O	588.4	589.0	Sell		181,731	728	LSE
19:06:35	588.6	9	O	588.4	589.0	Sell		181,730	727	LSE
19:06:35	587.6	2	O	588.4	589.0	Sell		181,721	726	LSE
19:06:35	588.6	103	O	588.4	589.0	Sell		181,719	725	LSE
19:06:35	587.6	1	O	588.4	589.0	Sell		181,616	724	LSE
19:06:34	587.6	65	O	588.4	589.0	Sell		181,615	723	LSE
19:06:34	587.6	1	O	588.4	589.0	Sell		181,550	722	LSE
19:06:34	588.6	17	O	588.4	589.0	Sell		181,549	721	LSE
19:06:34	587.6	1	O	588.4	589.0	Sell		181,532	720	LSE
19:06:33	588.6	1	O	588.4	589.0	Sell		181,531	719	LSE
19:06:33	587.6	1	O	588.4	589.0	Sell		181,530	718	LSE
19:06:33	588.6	1	O	588.4	589.0	Sell		181,529	717	LSE
19:06:33	588.6	11	O	588.4	589.0	Sell		181,528	716	LSE
19:06:32	588.6	2	O	588.4	589.2	Sell		181,517	715	LSE
19:06:31	587.6	438	O	588.4	589.0	Sell		181,515	714	LSE
19:06:31	588.6	1	O	588.4	589.0	Sell		181,077	713	LSE
19:06:31	588.6	2	O	588.4	589.0	Sell		181,076	712	LSE
19:06:31	587.6	5	O	588.4	589.0	Sell		181,074	711	LSE
19:06:30	587.6	1	O	588.4	589.0	Sell		181,069	710	LSE
19:06:30	588.328	6072	O	588.4	589.0	Sell		181,068	709	LSE
19:06:30	588.6	16	O	588.4	589.0	Sell		174,996	708	LSE
19:06:30	588.6	2	O	588.4	589.0	Sell		174,980	707	LSE
19:06:29	588.6	1	O	588.4	589.2	Sell		174,978	706	LSE
19:06:29	587.6	97	O	588.4	589.2	Sell		174,977	705	LSE
19:06:29	588.6	25	O	588.4	589.2	Sell		174,880	704	LSE
19:06:29	588.6	2	O	588.4	589.2	Sell		174,855	703	LSE
19:06:28	588.6	1	O	588.4	589.2	Sell		174,853	702	LSE
19:06:28	588.6	2	O	588.2	589.0			174,852	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions