Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (19:24-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:12	587.4	2	O	586.4	586.8	Buy		334,086	3051	LSE
19:24:12	586.4	9	O	586.4	586.8	Sell		334,084	3050	LSE
19:24:12	586.8	1	O	586.4	586.8	Buy		334,075	3049	LSE
19:24:12	586.4	300	O	586.4	586.8	Sell		334,074	3048	LSE
19:24:12	586.8	3	O	586.4	586.8	Buy		333,774	3047	LSE
19:24:12	587.4	2	O	586.4	586.8	Buy		333,771	3046	LSE
19:24:12	587.4	1	O	586.4	586.8	Buy		333,769	3045	LSE
19:24:12	587.4	2	O	586.4	586.8	Buy		333,768	3044	LSE
19:24:12	587.4	4	O	586.4	586.8	Buy		333,766	3043	LSE
19:24:11	587.4	2	O	586.4	586.8	Buy		333,762	3042	LSE
19:23:55	586.8	13	O	586.4	586.8	Buy		333,760	3041	LSE
19:23:55	586.8	2	O	586.4	586.8	Buy		333,747	3040	LSE
19:23:51	586.564	3780	O	586.4	586.8	Sell		333,745	3039	LSE
19:23:48	586.8	1	O	586.4	586.8	Buy		329,965	3038	LSE
19:23:45	586.8	2	O	586.4	586.8	Buy		329,964	3037	LSE
19:23:40	586.8	1	O	586.4	586.8	Buy		329,962	3036	LSE
19:23:38	586.8	4	O	586.4	586.8	Buy		329,961	3035	LSE
19:23:15	587.0	49	O	586.6	587.0	Buy		329,957	3034	LSE
19:23:08	587.0	71	O	586.6	587.2	Buy		329,908	3033	LSE
19:23:02	586.6	1	O	586.6	587.0	Sell		329,837	3032	LSE
19:22:50	587.0	64	O	586.6	587.0	Buy		329,836	3031	LSE
19:22:40	586.8	1	O	586.4	586.8	Buy		329,772	3030	LSE
19:22:30	586.8	18	O	586.4	586.8	Buy		329,771	3029	LSE
19:22:26	586.8	3	O	586.4	586.8	Buy		329,753	3028	LSE
19:22:20	586.8	1	O	586.4	586.8	Buy		329,750	3027	LSE
19:22:20	586.8	3	O	586.4	586.8	Buy		329,749	3026	LSE
19:22:01	586.4	51	O	586.4	586.8	Sell		329,746	3025	LSE
19:21:45	587.2	20	O	586.8	587.2	Buy		329,695	3024	LSE
19:21:45	586.8	1	O	586.8	587.2	Sell		329,675	3023	LSE
19:21:45	587.2	10	O	586.8	587.2	Buy		329,674	3022	LSE
19:21:33	587.2	1	O	586.8	587.2	Buy		329,664	3021	LSE
19:21:17	587.8	62	AT	587.4	587.8	Buy		329,663	3020	LSE
19:21:17	587.8	81	AT	587.4	587.8	Buy		329,601	3019	LSE
19:21:15	587.964	2655	O	587.6	588.2	Buy		329,520	3018	LSE
19:20:53	587.8	7	O	587.6	588.2	Sell		326,865	3017	LSE
19:20:51	588.2	1	O	587.6	588.2	Buy		326,858	3016	LSE
19:20:51	588.2	2	O	587.6	588.2	Buy		326,857	3015	LSE
19:20:50	588.2	1	O	587.6	588.2	Buy		326,855	3014	LSE
19:20:36	588.0	814	AT	588.0	588.4	Sell		326,854	3013	LSE
19:20:33	588.2	2	O	587.8	588.2	Buy		326,040	3012	LSE
19:20:29	588.6	1	O	587.8	588.2	Buy		326,038	3011	LSE
19:20:29	588.0	1389	O	587.8	588.2			326,037	3010	LSE
19:20:26	588.0	6	O	587.8	588.2			324,648	3009	LSE
19:20:25	588.0	1	O	587.8	588.2			324,642	3008	LSE
19:20:25	588.0	1	O	587.8	588.2			324,641	3007	LSE
19:20:25	588.0	5	O	587.8	588.2			324,640	3006	LSE
19:20:23	588.0	1	O	587.8	588.2			324,635	3005	LSE
19:20:23	587.8	1	O	587.8	588.2	Sell		324,634	3004	LSE
19:20:23	587.8	3	O	587.8	588.2	Sell		324,633	3003	LSE
19:20:23	587.8	2	O	587.8	588.2	Sell		324,630	3002	LSE
19:20:23	587.6	750	O	587.8	588.2	Sell		324,628	3001	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions