Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (19:16-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:14	588.0	1	O	588.2	588.6	Sell		298,279	2551	LSE
19:16:14	588.0	1	O	588.2	588.6	Sell		298,278	2550	LSE
19:16:14	588.0	3	O	588.2	588.6	Sell		298,277	2549	LSE
19:16:12	588.0	2	O	588.2	588.6	Sell		298,274	2548	LSE
19:16:12	588.0	1	O	588.2	588.6	Sell		298,272	2547	LSE
19:16:12	588.0	1	O	588.2	588.6	Sell		298,271	2546	LSE
19:16:12	587.4	1	O	588.2	588.6	Sell		298,270	2545	LSE
19:16:12	588.0	2	O	588.2	588.6	Sell		298,269	2544	LSE
19:16:11	588.0	4	O	588.0	588.6	Sell		298,267	2543	LSE
19:16:11	588.0	1	O	588.0	588.6	Sell		298,263	2542	LSE
19:16:11	587.4	3	O	588.0	588.6	Sell		298,262	2541	LSE
19:16:11	587.4	4	O	588.0	588.6	Sell		298,259	2540	LSE
19:16:11	587.4	44	O	588.0	588.6	Sell		298,255	2539	LSE
19:16:11	588.0	1	O	588.0	588.6	Sell		298,211	2538	LSE
19:16:11	587.4	60	O	588.0	588.6	Sell		298,210	2537	LSE
19:16:11	587.4	86	O	588.0	588.6	Sell		298,150	2536	LSE
19:16:11	587.4	3	O	588.0	588.6	Sell		298,064	2535	LSE
19:16:11	587.4	28	O	588.0	588.6	Sell		298,061	2534	LSE
19:16:11	587.4	48	O	588.0	588.6	Sell		298,033	2533	LSE
19:16:11	587.4	6	O	588.0	588.6	Sell		297,985	2532	LSE
19:16:11	588.0	1	O	588.0	588.6	Sell		297,979	2531	LSE
19:16:11	587.4	48	O	588.0	588.6	Sell		297,978	2530	LSE
19:16:10	588.0	3	O	588.0	588.6	Sell		297,930	2529	LSE
19:16:09	587.4	1	O	588.2	588.6	Sell		297,927	2528	LSE
19:16:09	587.4	7	O	588.2	588.6	Sell		297,926	2527	LSE
19:16:07	588.0	1	O	588.2	588.6	Sell		297,919	2526	LSE
19:16:07	588.0	7	O	588.2	588.6	Sell		297,918	2525	LSE
19:16:06	587.4	2	O	588.2	588.6	Sell		297,911	2524	LSE
19:16:06	587.4	3	O	588.2	588.6	Sell		297,909	2523	LSE
19:16:06	587.4	6	O	588.2	588.6	Sell		297,906	2522	LSE
19:16:06	587.4	3	O	588.2	588.6	Sell		297,900	2521	LSE
19:16:06	587.4	3	O	588.2	588.6	Sell		297,897	2520	LSE
19:16:06	588.0	13	O	588.2	588.6	Sell		297,894	2519	LSE
19:16:06	587.4	3	O	588.2	588.6	Sell		297,881	2518	LSE
19:16:06	588.0	8	O	588.2	588.6	Sell		297,878	2517	LSE
19:16:06	588.0	4	O	588.0	588.6	Sell		297,870	2516	LSE
19:16:05	587.4	7	O	588.2	588.6	Sell		297,866	2515	LSE
19:16:05	587.4	3	O	588.2	588.6	Sell		297,859	2514	LSE
19:16:05	587.4	3	O	588.2	588.6	Sell		297,856	2513	LSE
19:16:05	587.4	4	O	588.2	588.6	Sell		297,853	2512	LSE
19:16:05	587.4	12	O	588.2	588.6	Sell		297,849	2511	LSE
19:16:05	587.4	8	O	588.2	588.6	Sell		297,837	2510	LSE
19:16:05	587.4	7	O	588.2	588.6	Sell		297,829	2509	LSE
19:16:05	587.4	3	O	588.2	588.6	Sell		297,822	2508	LSE
19:16:05	587.4	6	O	588.0	588.6	Sell		297,819	2507	LSE
19:16:05	588.0	1	O	588.0	588.6	Sell		297,813	2506	LSE
19:16:05	588.4	288	AT	588.0	588.4	Buy		297,812	2505	LSE
19:16:04	587.4	15	O	588.0	588.4	Sell		297,524	2504	LSE
19:16:04	587.4	14	O	588.0	588.4	Sell		297,509	2503	LSE
19:16:04	587.4	7	O	588.0	588.4	Sell		297,495	2502	LSE
19:16:04	587.4	1	O	588.0	588.4	Sell		297,488	2501	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions