Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:37	588.6	33	O	587.0	587.4	Buy		158,647	501	LSE
19:05:37	587.6	25	O	587.0	587.4	Buy		158,614	500	LSE
19:05:37	588.6	4	O	587.0	587.4	Buy		158,589	499	LSE
19:05:37	587.6	1	O	587.0	587.4	Buy		158,585	498	LSE
19:05:37	588.6	3	O	587.0	587.4	Buy		158,584	497	LSE
19:05:37	588.6	4	O	587.0	587.4	Buy		158,581	496	LSE
19:05:36	587.6	1	O	587.0	587.4	Buy		158,577	495	LSE
19:05:36	588.6	20	O	587.0	587.4	Buy		158,576	494	LSE
19:05:36	588.6	8	O	587.0	587.4	Buy		158,556	493	LSE
19:05:35	588.6	1	O	587.0	587.4	Buy		158,548	492	LSE
19:05:35	588.6	33	O	587.0	587.4	Buy		158,547	491	LSE
19:05:35	588.6	5	O	587.0	587.4	Buy		158,514	490	LSE
19:05:34	587.6	175	O	587.0	587.4	Buy		158,509	489	LSE
19:05:34	587.164	173	O	587.0	587.4	Sell		158,334	488	LSE
19:05:34	587.164	340	O	587.0	587.4	Sell		158,161	487	LSE
19:05:34	587.6	12	O	587.0	587.4	Buy		157,821	486	LSE
19:05:34	588.6	6	O	587.0	587.4	Buy		157,809	485	LSE
19:05:33	587.6	2	O	587.0	587.4	Buy		157,803	484	LSE
19:05:33	588.6	3	O	587.0	587.4	Buy		157,801	483	LSE
19:05:33	588.6	2	O	587.0	587.4	Buy		157,798	482	LSE
19:05:33	588.6	16	O	587.0	587.4	Buy		157,796	481	LSE
19:05:32	587.6	12	O	587.0	587.4	Buy		157,780	480	LSE
19:05:32	587.6	5	O	587.0	587.4	Buy		157,768	479	LSE
19:05:32	588.6	5	O	587.0	587.4	Buy		157,763	478	LSE
19:05:32	588.6	1	O	587.0	587.4	Buy		157,758	477	LSE
19:05:31	588.6	1	O	587.0	587.4	Buy		157,757	476	LSE
19:05:31	588.6	3	O	587.0	587.4	Buy		157,756	475	LSE
19:05:31	588.6	33	O	587.0	587.4	Buy		157,753	474	LSE
19:05:31	588.6	8	O	587.0	587.4	Buy		157,720	473	LSE
19:05:30	588.6	1	O	587.0	587.4	Buy		157,712	472	LSE
19:05:30	587.6	9	O	587.0	587.4	Buy		157,711	471	LSE
19:05:30	588.6	8	O	587.0	587.4	Buy		157,702	470	LSE
19:05:30	588.6	1	O	587.0	587.4	Buy		157,694	469	LSE
19:05:30	588.6	2	O	587.0	587.4	Buy		157,693	468	LSE
19:05:29	588.6	5	O	587.0	587.4	Buy		157,691	467	LSE
19:05:29	587.6	80	O	587.0	587.4	Buy		157,686	466	LSE
19:05:29	588.6	1	O	587.0	587.4	Buy		157,606	465	LSE
19:05:28	588.6	3	O	587.0	587.4	Buy		157,605	464	LSE
19:05:28	587.6	8	O	587.0	587.4	Buy		157,602	463	LSE
19:05:28	587.6	6	O	587.0	587.4	Buy		157,594	462	LSE
19:05:27	587.6	8	O	587.0	587.4	Buy		157,588	461	LSE
19:05:27	588.6	1	O	587.0	587.4	Buy		157,580	460	LSE
19:05:27	587.6	37	O	587.0	587.4	Buy		157,579	459	LSE
19:05:27	587.6	1	O	587.0	587.4	Buy		157,542	458	LSE
19:05:27	588.6	10	O	587.0	587.4	Buy		157,541	457	LSE
19:05:26	588.6	4	O	587.0	587.4	Buy		157,531	456	LSE
19:05:26	588.6	8	O	587.0	587.4	Buy		157,527	455	LSE
19:05:26	587.6	51	O	587.0	587.4	Buy		157,519	454	LSE
19:05:25	588.6	5	O	587.0	587.4	Buy		157,468	453	LSE
19:05:24	588.6	2	O	587.0	587.4	Buy		157,463	452	LSE
19:05:24	588.6	1	O	587.0	587.4	Buy		157,461	451	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions