Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (19:46-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:40	589.4	96	AT	589.2	589.4	Buy		601,752	3951	LSE
19:46:40	589.4	116	AT	589.2	589.4	Buy		601,656	3950	LSE
19:46:35	589.4	1	O	589.2	589.4	Buy		601,540	3949	LSE
19:46:35	589.4	244	AT	589.2	589.4	Buy		601,539	3948	LSE
19:46:35	589.4	118	AT	589.2	589.4	Buy		601,295	3947	LSE
19:46:28	589.6	1	O	589.2	589.4	Buy		601,177	3946	LSE
19:46:28	589.396	842	O	589.2	589.4	Buy		601,176	3945	LSE
19:46:28	589.4	248	AT	589.2	589.4	Buy		600,334	3944	LSE
19:46:27	589.34	66	O	589.2	589.6	Sell		600,086	3943	LSE
19:46:17	589.364	1664	O	589.2	589.6	Sell		600,020	3942	LSE
19:45:33	589.364	1000	O	589.2	589.6	Sell		598,356	3941	LSE
19:45:21	589.6	1	O	589.2	589.6	Buy		597,356	3940	LSE
19:45:19	589.2	389	AT	589.2	589.6	Sell		597,355	3939	LSE
19:45:17	589.6	373	AT	589.2	589.6	Buy		596,966	3938	LSE
19:45:07	589.34	33	O	589.2	589.6	Sell		596,593	3937	LSE
19:44:40	589.2	471	AT	589.2	589.6	Sell		596,560	3936	LSE
19:44:40	589.6	1	O	589.2	589.6	Buy		596,089	3935	LSE
19:44:36	589.364	137	O	589.2	589.6	Sell		596,088	3934	LSE
19:44:30	589.364	350	O	589.2	589.6	Sell		595,951	3933	LSE
19:44:25	589.364	189	O	589.2	589.6	Sell		595,601	3932	LSE
19:44:23	589.2	273	AT	589.2	589.6	Sell		595,412	3931	LSE
19:44:22	589.4	2	O	589.2	589.6			595,139	3930	LSE
19:44:10	589.4	5	O	589.0	589.4	Buy		595,137	3929	LSE
19:44:06	589.4	6	O	589.0	589.4	Buy		595,132	3928	LSE
19:43:49	589.0	131	O	589.0	589.4	Sell		595,126	3927	LSE
19:43:48	589.4	4	O	589.0	589.4	Buy		594,995	3926	LSE
19:43:48	589.4	1	O	589.0	589.4	Buy		594,991	3925	LSE
19:43:34	589.0	5	O	589.0	589.4	Sell		594,990	3924	LSE
19:43:23	589.4	1	O	589.0	589.4	Buy		594,985	3923	LSE
19:43:12	588.8	356	AT	588.6	588.8	Buy		594,984	3922	LSE
19:43:12	588.8	242	AT	588.6	588.8	Buy		594,628	3921	LSE
19:43:12	588.8	140	AT	588.6	588.8	Buy		594,386	3920	LSE
19:43:12	588.8	9312	AT	588.6	588.8	Buy		594,246	3919	LSE
19:43:12	588.8	8854	AT	588.6	588.8	Buy		584,934	3918	LSE
19:43:12	588.8	2236	AT	588.6	588.8	Buy		576,080	3917	LSE
19:43:03	588.6	937	AT	588.6	588.8	Sell		573,844	3916	LSE
19:43:03	588.6	350	AT	588.6	588.8	Sell		572,907	3915	LSE
19:43:00	588.6	1978	AT	588.4	588.6	Buy		572,557	3914	LSE
19:43:00	588.4	656	AT	587.8	588.4	Buy		570,579	3913	LSE
19:43:00	588.4	294	AT	587.8	588.4	Buy		569,923	3912	LSE
19:43:00	588.4	279	AT	587.8	588.4	Buy		569,629	3911	LSE
19:43:00	588.4	21	AT	587.8	588.4	Buy		569,350	3910	LSE
19:43:00	588.4	1069	AT	587.8	588.4	Buy		569,329	3909	LSE
19:43:00	588.4	937	AT	587.8	588.4	Buy		568,260	3908	LSE
19:43:00	588.4	1200	AT	587.8	588.4	Buy		567,323	3907	LSE
19:43:00	588.4	294	AT	587.8	588.4	Buy		566,123	3906	LSE
19:43:00	588.0	591	AT	588.0	588.4	Sell		565,829	3905	LSE
19:43:00	588.2	1371	AT	588.2	588.6	Sell		565,238	3904	LSE
19:43:00	588.2	707	AT	588.2	588.6	Sell		563,867	3903	LSE
19:42:56	588.6	5	O	588.2	588.6	Buy		563,160	3902	LSE
19:42:27	588.2	282	O	588.2	588.6	Sell		563,155	3901	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions