Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:02	587.6	8	O	588.4	589.0	Sell		196,741	851	LSE
19:07:02	588.6	4	O	588.4	589.0	Sell		196,733	850	LSE
19:07:02	588.6	4	O	588.4	589.0	Sell		196,729	849	LSE
19:07:02	588.646	800	O	588.4	589.0	Sell		196,725	848	LSE
19:07:02	587.6	14	O	588.4	589.0	Sell		195,925	847	LSE
19:07:01	588.6	8	O	588.4	589.0	Sell		195,911	846	LSE
19:07:01	588.6	84	O	588.4	589.0	Sell		195,903	845	LSE
19:07:01	587.6	3	O	588.4	589.0	Sell		195,819	844	LSE
19:07:01	588.699	82	O	588.4	589.0	Sell		195,816	843	LSE
19:07:01	588.6	3	O	588.4	589.0	Sell		195,734	842	LSE
19:07:01	587.6	10	O	588.4	589.0	Sell		195,731	841	LSE
19:07:00	588.6	16	O	588.4	589.0	Sell		195,721	840	LSE
19:07:00	588.6	16	O	588.4	589.0	Sell		195,705	839	LSE
19:07:00	587.6	203	O	588.4	589.0	Sell		195,689	838	LSE
19:07:00	588.6	169	O	588.4	589.0	Sell		195,486	837	LSE
19:06:59	588.6	10	O	588.4	589.0	Sell		195,317	836	LSE
19:06:59	588.6	12	O	588.4	589.0	Sell		195,307	835	LSE
19:06:59	588.6	1	O	588.4	589.0	Sell		195,295	834	LSE
19:06:58	588.6	21	O	588.4	589.0	Sell		195,294	833	LSE
19:06:58	587.6	1	O	588.4	589.0	Sell		195,273	832	LSE
19:06:58	588.6	2	O	588.4	589.0	Sell		195,272	831	LSE
19:06:57	588.6	16	O	588.4	589.0	Sell		195,270	830	LSE
19:06:57	588.6	28	O	588.4	589.0	Sell		195,254	829	LSE
19:06:57	588.6	1	O	588.4	589.0	Sell		195,226	828	LSE
19:06:57	587.6	85	O	588.4	589.0	Sell		195,225	827	LSE
19:06:57	588.6	8	O	588.4	589.0	Sell		195,140	826	LSE
19:06:56	588.6	3	O	588.4	589.0	Sell		195,132	825	LSE
19:06:56	587.6	1	O	588.4	589.0	Sell		195,129	824	LSE
19:06:56	588.6	2	O	588.4	589.0	Sell		195,128	823	LSE
19:06:56	588.6	1	O	588.4	589.0	Sell		195,126	822	LSE
19:06:56	587.6	6	O	588.4	589.0	Sell		195,125	821	LSE
19:06:56	588.868	10	O	588.4	589.0	Buy		195,119	820	LSE
19:06:55	588.6	1	O	588.4	589.0	Sell		195,109	819	LSE
19:06:55	588.6	2	O	588.4	589.0	Sell		195,108	818	LSE
19:06:55	587.6	1	O	588.4	589.0	Sell		195,106	817	LSE
19:06:55	588.6	20	O	588.4	589.0	Sell		195,105	816	LSE
19:06:55	588.694	1189	O	588.4	589.0	Sell		195,085	815	LSE
19:06:54	588.6	2	O	588.4	589.0	Sell		193,896	814	LSE
19:06:54	587.6	560	O	588.4	589.0	Sell		193,894	813	LSE
19:06:54	588.6	1	O	588.4	589.0	Sell		193,334	812	LSE
19:06:54	587.6	2	O	588.4	589.0	Sell		193,333	811	LSE
19:06:54	588.6	1	O	588.4	589.0	Sell		193,331	810	LSE
19:06:54	588.694	336	O	588.4	589.0	Sell		193,330	809	LSE
19:06:53	588.6	13	O	588.4	589.0	Sell		192,994	808	LSE
19:06:53	588.6	16	O	588.4	589.0	Sell		192,981	807	LSE
19:06:53	587.6	80	O	588.4	589.0	Sell		192,965	806	LSE
19:06:53	588.6	12	O	588.4	589.0	Sell		192,885	805	LSE
19:06:52	587.6	3	O	588.4	589.0	Sell		192,873	804	LSE
19:06:52	588.6	20	O	588.4	589.0	Sell		192,870	803	LSE
19:06:52	588.6	5	O	588.4	589.0	Sell		192,850	802	LSE
19:06:52	588.6	17	O	588.4	589.0	Sell		192,845	801	LSE

Advanced Micro Devices

Infrastructure Wireless ...

Edil San Felice

Banca Intermobiliare

Lyxor UCITS ETF STOXX Eu...

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions