Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

596.80

12.60

( 2.16% )

Updated: 01:51:20

Delayed by 15 minutes

Trade 3801 - 3751 (19:37-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:46	586.8	1	O	588.4	588.8	Sell		553,272	3801	LSE
19:37:46	586.8	14	O	588.4	588.8	Sell		553,271	3800	LSE
19:37:46	586.8	25	O	588.4	588.8	Sell		553,257	3799	LSE
19:37:46	586.8	1	O	588.4	588.8	Sell		553,232	3798	LSE
19:37:45	588.6	420	AT	588.6	589.0	Sell		553,231	3797	LSE
19:37:45	586.8	3	O	588.6	589.0	Sell		552,811	3796	LSE
19:37:45	586.8	2	O	588.6	589.0	Sell		552,808	3795	LSE
19:37:44	586.6	3	O	588.6	589.0	Sell		552,806	3794	LSE
19:37:44	586.8	1	O	588.6	589.0	Sell		552,803	3793	LSE
19:37:42	587.0	1	O	588.6	589.0	Sell		552,802	3792	LSE
19:37:42	588.4	4	O	588.6	589.0	Sell		552,801	3791	LSE
19:37:40	586.6	1	O	588.6	589.0	Sell		552,797	3790	LSE
19:37:40	586.6	1	O	588.6	589.0	Sell		552,796	3789	LSE
19:37:40	586.6	3	O	588.6	589.0	Sell		552,795	3788	LSE
19:37:40	586.8	1	O	588.6	589.0	Sell		552,792	3787	LSE
19:37:39	586.8	4	O	588.6	589.0	Sell		552,791	3786	LSE
19:37:39	587.0	2	O	588.6	589.0	Sell		552,787	3785	LSE
19:37:39	586.8	2	O	588.6	589.0	Sell		552,785	3784	LSE
19:37:38	586.8	2	O	588.6	589.0	Sell		552,783	3783	LSE
19:37:38	587.0	4	O	588.6	589.0	Sell		552,781	3782	LSE
19:37:38	586.8	3	O	588.6	589.0	Sell		552,777	3781	LSE
19:37:38	587.0	2	O	588.6	589.0	Sell		552,774	3780	LSE
19:37:38	586.8	2	O	588.6	589.0	Sell		552,772	3779	LSE
19:37:38	586.8	1	O	588.6	589.0	Sell		552,770	3778	LSE
19:37:37	587.0	1	O	588.6	589.0	Sell		552,769	3777	LSE
19:37:37	587.0	2	O	588.6	589.0	Sell		552,768	3776	LSE
19:37:37	587.0	3	O	588.6	589.0	Sell		552,766	3775	LSE
19:37:37	587.0	1	O	588.6	589.0	Sell		552,763	3774	LSE
19:37:37	587.0	5	O	588.6	589.0	Sell		552,762	3773	LSE
19:37:37	586.8	2	O	588.6	589.0	Sell		552,757	3772	LSE
19:37:36	586.8	5	O	588.6	589.0	Sell		552,755	3771	LSE
19:37:36	587.0	1	O	588.6	589.0	Sell		552,750	3770	LSE
19:37:36	587.0	1	O	588.6	589.0	Sell		552,749	3769	LSE
19:37:35	586.4	1	O	588.6	589.0	Sell		552,748	3768	LSE
19:37:35	586.6	2	O	588.6	589.0	Sell		552,747	3767	LSE
19:37:35	586.6	1	O	588.6	589.0	Sell		552,745	3766	LSE
19:37:34	587.0	1	O	588.6	589.0	Sell		552,744	3765	LSE
19:37:33	588.72	500	O	588.6	589.0	Sell		552,743	3764	LSE
19:37:33	586.6	1	O	588.6	589.0	Sell		552,243	3763	LSE
19:37:32	588.964	831	O	588.6	589.0	Buy		552,242	3762	LSE
19:37:31	586.6	1	O	588.6	589.0	Sell		551,411	3761	LSE
19:37:31	586.6	1	O	588.6	589.0	Sell		551,410	3760	LSE
19:37:31	587.0	1	O	588.6	589.0	Sell		551,409	3759	LSE
19:37:31	587.0	2	O	588.6	589.0	Sell		551,408	3758	LSE
19:37:30	586.8	2	O	588.6	589.0	Sell		551,406	3757	LSE
19:37:30	587.0	1	O	588.6	589.0	Sell		551,404	3756	LSE
19:37:29	586.6	2	O	588.4	589.0	Sell		551,403	3755	LSE
19:37:28	586.8	72	O	588.4	589.0	Sell		551,401	3754	LSE
19:37:27	586.6	1	O	588.4	589.0	Sell		551,329	3753	LSE
19:37:27	586.6	1	O	588.4	589.0	Sell		551,328	3752	LSE
19:37:26	587.0	2	O	588.4	589.0	Sell		551,327	3751	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions