Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (19:15-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:51	588.0	1	O	588.0	588.4	Sell		297,353	2451	LSE
19:15:51	587.4	6	O	588.0	588.4	Sell		297,352	2450	LSE
19:15:51	587.4	13	O	588.0	588.4	Sell		297,346	2449	LSE
19:15:51	588.0	1	O	588.0	588.4	Sell		297,333	2448	LSE
19:15:51	587.4	9	O	588.0	588.4	Sell		297,332	2447	LSE
19:15:50	588.0	6	O	588.0	588.4	Sell		297,323	2446	LSE
19:15:50	587.4	1	O	588.0	588.4	Sell		297,317	2445	LSE
19:15:50	587.4	10	O	588.0	588.4	Sell		297,316	2444	LSE
19:15:50	587.4	10	O	588.0	588.4	Sell		297,306	2443	LSE
19:15:49	587.4	9	O	588.0	588.4	Sell		297,296	2442	LSE
19:15:49	588.0	2	O	588.0	588.4	Sell		297,287	2441	LSE
19:15:49	587.4	1	O	588.0	588.4	Sell		297,285	2440	LSE
19:15:49	588.0	1	O	588.0	588.4	Sell		297,284	2439	LSE
19:15:49	587.4	1	O	588.0	588.4	Sell		297,283	2438	LSE
19:15:49	588.0	5	O	588.0	588.4	Sell		297,282	2437	LSE
19:15:49	588.0	2	O	588.0	588.4	Sell		297,277	2436	LSE
19:15:49	587.4	1	O	588.0	588.4	Sell		297,275	2435	LSE
19:15:48	587.4	1	O	588.0	588.4	Sell		297,274	2434	LSE
19:15:48	587.4	1	O	588.0	588.4	Sell		297,273	2433	LSE
19:15:48	587.4	1	O	588.0	588.4	Sell		297,272	2432	LSE
19:15:48	588.0	1	O	588.0	588.4	Sell		297,271	2431	LSE
19:15:47	587.6	2	O	588.0	588.4	Sell		297,270	2430	LSE
19:15:46	587.4	1	O	588.0	588.4	Sell		297,268	2429	LSE
19:15:45	588.0	2	O	588.0	588.4	Sell		297,267	2428	LSE
19:15:45	588.0	3	O	588.0	588.4	Sell		297,265	2427	LSE
19:15:45	588.0	7	O	588.0	588.4	Sell		297,262	2426	LSE
19:15:45	588.0	3	O	588.0	588.4	Sell		297,255	2425	LSE
19:15:45	587.4	4	O	588.0	588.4	Sell		297,252	2424	LSE
19:15:45	587.4	2	O	588.0	588.4	Sell		297,248	2423	LSE
19:15:45	587.4	2	O	588.0	588.4	Sell		297,246	2422	LSE
19:15:45	587.4	1	O	588.0	588.4	Sell		297,244	2421	LSE
19:15:45	587.4	2	O	588.0	588.4	Sell		297,243	2420	LSE
19:15:45	588.0	1	O	588.0	588.4	Sell		297,241	2419	LSE
19:15:45	587.4	4	O	588.0	588.4	Sell		297,240	2418	LSE
19:15:45	587.4	3	O	588.0	588.4	Sell		297,236	2417	LSE
19:15:45	587.4	1	O	588.0	588.4	Sell		297,233	2416	LSE
19:15:45	587.4	5	O	588.0	588.4	Sell		297,232	2415	LSE
19:15:44	587.4	2	O	588.0	588.4	Sell		297,227	2414	LSE
19:15:44	588.0	1	O	588.0	588.4	Sell		297,225	2413	LSE
19:15:44	588.0	2	O	588.0	588.4	Sell		297,224	2412	LSE
19:15:44	588.0	1	O	588.0	588.4	Sell		297,222	2411	LSE
19:15:44	587.4	3	O	588.0	588.4	Sell		297,221	2410	LSE
19:15:44	588.0	1	O	588.0	588.4	Sell		297,218	2409	LSE
19:15:44	587.4	3	O	588.0	588.4	Sell		297,217	2408	LSE
19:15:44	588.0	1	O	588.0	588.4	Sell		297,214	2407	LSE
19:15:44	588.0	1	O	588.0	588.4	Sell		297,213	2406	LSE
19:15:44	587.4	4	O	588.0	588.4	Sell		297,212	2405	LSE
19:15:43	587.4	3	O	588.0	588.4	Sell		297,208	2404	LSE
19:15:43	588.0	1	O	588.0	588.4	Sell		297,205	2403	LSE
19:15:43	587.4	2	O	588.0	588.4	Sell		297,204	2402	LSE
19:15:43	587.4	1	O	588.0	588.4	Sell		297,202	2401	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions