Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (19:19-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:30	588.8	2	O	588.0	588.4	Buy		319,549	2951	LSE
19:19:29	588.2	25	O	588.0	588.4			319,547	2950	LSE
19:19:28	588.0	2	O	588.0	588.4	Sell		319,522	2949	LSE
19:19:28	588.0	8	O	588.0	588.4	Sell		319,520	2948	LSE
19:19:28	588.0	1	O	588.0	588.4	Sell		319,512	2947	LSE
19:19:28	588.4	8	O	588.0	588.4	Buy		319,511	2946	LSE
19:19:23	588.0	47	O	588.0	588.4	Sell		319,503	2945	LSE
19:19:23	588.4	1	O	588.0	588.4	Buy		319,456	2944	LSE
19:19:23	588.2	1061	AT	587.8	588.2	Buy		319,455	2943	LSE
19:19:22	588.4	1	O	587.6	588.2	Buy		318,394	2942	LSE
19:19:22	588.4	3	O	587.6	588.2	Buy		318,393	2941	LSE
19:19:21	587.6	4	O	587.8	588.2	Sell		318,390	2940	LSE
19:19:20	588.0	358	AT	587.6	588.0	Buy		318,386	2939	LSE
19:19:17	588.6	2	O	587.6	588.0	Buy		318,028	2938	LSE
19:19:16	588.6	1	O	587.6	588.0	Buy		318,026	2937	LSE
19:19:16	588.6	1014	O	587.6	588.0	Buy		318,025	2936	LSE
19:19:16	588.6	3	O	587.6	588.0	Buy		317,011	2935	LSE
19:19:15	588.6	1	O	587.6	588.0	Buy		317,008	2934	LSE
19:19:15	588.0	17	O	587.6	588.0	Buy		317,007	2933	LSE
19:19:14	588.4	1	O	587.6	588.0	Buy		316,990	2932	LSE
19:19:13	588.6	1	O	587.6	588.0	Buy		316,989	2931	LSE
19:19:13	588.6	1	O	587.6	588.0	Buy		316,988	2930	LSE
19:19:12	587.764	5106	O	587.6	588.0	Sell		316,987	2929	LSE
19:19:12	588.8	1605	O	587.6	588.0	Buy		311,881	2928	LSE
19:19:12	588.8	4	O	587.6	588.0	Buy		310,276	2927	LSE
19:18:58	588.8	2	O	587.6	588.0	Buy		310,272	2926	LSE
19:18:54	589.0	85	O	587.6	588.0	Buy		310,270	2925	LSE
19:18:50	589.4	1	O	587.6	588.0	Buy		310,185	2924	LSE
19:18:50	589.4	1	O	587.6	588.0	Buy		310,184	2923	LSE
19:18:49	589.2	1	O	587.6	588.2	Buy		310,183	2922	LSE
19:18:49	588.8	8	O	587.6	588.2	Buy		310,182	2921	LSE
19:18:43	588.6	6	O	587.6	588.2	Buy		310,174	2920	LSE
19:18:43	588.6	84	O	587.6	588.0	Buy		310,168	2919	LSE
19:18:42	589.2	2	O	587.6	588.0	Buy		310,084	2918	LSE
19:18:42	589.2	3	O	587.6	588.2	Buy		310,082	2917	LSE
19:18:41	589.2	1	O	587.6	588.2	Buy		310,079	2916	LSE
19:18:41	589.2	1	O	587.6	588.2	Buy		310,078	2915	LSE
19:18:41	589.2	1	O	587.6	588.0	Buy		310,077	2914	LSE
19:18:41	589.2	1	O	587.6	588.0	Buy		310,076	2913	LSE
19:18:38	587.4	2	O	587.6	588.0	Sell		310,075	2912	LSE
19:18:33	587.8	69	AT	587.6	587.8	Buy		310,073	2911	LSE
19:18:25	587.4	9	O	587.6	587.8	Sell		310,004	2910	LSE
19:18:25	587.4	11	O	587.6	587.8	Sell		309,995	2909	LSE
19:18:23	589.2	5	O	587.6	587.8	Buy		309,984	2908	LSE
19:18:23	587.68	43	O	587.6	587.8	Sell		309,979	2907	LSE
19:18:22	589.2	1	O	587.6	587.8	Buy		309,936	2906	LSE
19:18:22	589.2	1	O	587.6	587.8	Buy		309,935	2905	LSE
19:18:21	589.2	6	O	587.6	587.8	Buy		309,934	2904	LSE
19:18:16	589.0	1	O	587.6	587.8	Buy		309,928	2903	LSE
19:18:16	589.0	2	O	587.6	587.8	Buy		309,927	2902	LSE
19:18:16	589.0	2	O	587.6	587.8	Buy		309,925	2901	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions