Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

603.00

1.20

( 0.20% )

Updated: 02:14:16

Delayed by 15 minutes

Trade 5651 - 5601 (21:49-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:14	589.8	4	AT	589.8	590.0	Sell		1,735,145	5651	LSE
21:49:13	590.0	18	O	589.8	590.0	Buy		1,735,141	5650	LSE
21:49:03	589.76	3563	O	589.8	590.2	Sell		1,735,123	5649	LSE
21:48:52	590.0	33	O	589.6	590.0	Buy		1,731,560	5648	LSE
21:48:52	589.6	3	O	589.6	590.0	Sell		1,731,527	5647	LSE
21:48:52	590.0	1	O	589.6	590.0	Buy		1,731,524	5646	LSE
21:48:42	589.88	57	O	589.8	590.0	Sell		1,731,523	5645	LSE
21:48:24	589.8	137	AT	589.8	590.2	Sell		1,731,466	5644	LSE
21:48:24	589.8	1111	AT	589.8	590.2	Sell		1,731,329	5643	LSE
21:48:24	589.8	252	AT	589.8	590.2	Sell		1,730,218	5642	LSE
21:48:15	589.8	565	AT	589.4	589.8	Buy		1,729,966	5641	LSE
21:48:15	589.8	510	AT	589.4	589.8	Buy		1,729,401	5640	LSE
21:48:15	589.8	55	AT	589.4	589.8	Buy		1,728,891	5639	LSE
21:47:30	589.8	4	O	589.4	589.8	Buy		1,728,836	5638	LSE
21:47:30	589.8	8	O	589.4	589.8	Buy		1,728,832	5637	LSE
21:47:30	589.8	2	O	589.4	589.8	Buy		1,728,824	5636	LSE
21:47:29	589.4	1	O	589.4	589.8	Sell		1,728,822	5635	LSE
21:47:28	589.8	4	O	589.4	589.8	Buy		1,728,821	5634	LSE
21:47:27	589.8	8	O	589.4	589.8	Buy		1,728,817	5633	LSE
21:47:25	589.8	4	O	589.4	589.8	Buy		1,728,809	5632	LSE
21:47:25	589.8	6	O	589.4	589.8	Buy		1,728,805	5631	LSE
21:47:05	589.8	16	O	589.4	589.8	Buy		1,728,799	5630	LSE
21:46:41	589.56	3600	O	589.4	589.8	Sell		1,728,783	5629	LSE
21:46:26	589.8	1	O	589.6	589.8	Buy		1,725,183	5628	LSE
21:46:26	589.6	20	O	589.6	590.0	Sell		1,725,182	5627	LSE
21:46:25	589.76	51	O	589.6	590.0	Sell		1,725,162	5626	LSE
21:46:12	589.718	16	O	589.6	590.0	Sell		1,725,111	5625	LSE
21:45:53	589.8	17	O	589.4	589.8	Buy		1,725,095	5624	LSE
21:45:52	589.6	675	AT	589.4	589.6	Buy		1,725,078	5623	LSE
21:45:46	589.4	1177	O	589.2	589.6			1,724,403	5622	LSE
21:45:46	589.6	1943	AT	589.6	589.8	Sell		1,723,226	5621	LSE
21:44:28	589.6	1	O	589.6	589.8	Sell		1,721,283	5620	LSE
21:44:26	589.7	1570	O	589.6	589.8	Sell		1,721,282	5619	LSE
21:44:25	589.8	1	O	589.6	589.8	Buy		1,719,712	5618	LSE
21:44:25	589.68	6000	O	589.6	589.8	Sell		1,719,711	5617	LSE
21:44:24	589.704	170	O	589.6	589.8	Buy		1,713,711	5616	LSE
21:44:24	589.68	4	O	589.6	589.8	Sell		1,713,541	5615	LSE
21:44:08	589.6	60	O	589.6	589.8	Sell		1,713,537	5614	LSE
21:43:33	589.4	13	O	589.4	589.8	Sell		1,713,477	5613	LSE
21:43:18	589.4	1	O	589.4	589.8	Sell		1,713,464	5612	LSE
21:42:39	589.8	40	O	589.4	589.8	Buy		1,713,463	5611	LSE
21:42:19	589.8	1	O	589.4	589.8	Buy		1,713,423	5610	LSE
21:42:13	589.58	244	O	589.4	589.8	Sell		1,713,422	5609	LSE
21:41:58	589.838	82	O	589.4	589.8	Buy		1,713,178	5608	LSE
21:41:54	589.5	9	O	589.4	589.8	Sell		1,713,096	5607	LSE
21:41:19	589.6	139	AT	589.6	589.8	Sell		1,713,087	5606	LSE
21:41:18	589.6	9	O	589.4	589.8			1,712,948	5605	LSE
21:41:18	589.6	395	AT	589.4	589.6	Buy		1,712,939	5604	LSE
21:41:18	589.6	289	AT	589.4	589.6	Buy		1,712,544	5603	LSE
21:41:02	589.4	2	O	589.4	589.6	Sell		1,712,255	5602	LSE
21:40:53	589.599	4	O	589.4	589.6	Buy		1,712,253	5601	LSE

Invesco MSCI Europe UCIT...

Exchange Traded

Hsbc Japan Sustainable E...

AXA IM ETF ICAV AXA IM U...

Supernova Digital Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions