Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

594.20

10.00

( 1.71% )

Updated: 02:04:27

Delayed by 15 minutes

Trade 1201 - 1151 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:14	588.6	3	O	588.4	588.8			224,529	1201	LSE
19:08:14	588.0	7	O	588.4	588.8	Sell		224,526	1200	LSE
19:08:14	587.4	4490	O	588.4	588.8	Sell		224,519	1199	LSE
19:08:14	588.0	69	O	588.4	588.8	Sell		220,029	1198	LSE
19:08:14	588.6	3	O	588.4	588.8			219,960	1197	LSE
19:08:14	587.4	2	O	588.4	588.8	Sell		219,957	1196	LSE
19:08:14	588.6	67	O	588.4	588.8			219,955	1195	LSE
19:08:14	587.4	2	O	588.4	588.8	Sell		219,888	1194	LSE
19:08:13	588.6	16	O	588.4	588.8			219,886	1193	LSE
19:08:13	588.6	1	O	588.4	588.8			219,870	1192	LSE
19:08:13	587.6	5	O	588.4	588.8	Sell		219,869	1191	LSE
19:08:13	588.6	1	O	588.4	588.8			219,864	1190	LSE
19:08:13	587.6	1	O	588.4	588.8	Sell		219,863	1189	LSE
19:08:13	588.6	6	O	588.4	588.8			219,862	1188	LSE
19:08:12	588.6	1	O	588.4	588.8			219,856	1187	LSE
19:08:12	588.6	10	O	588.4	588.8			219,855	1186	LSE
19:08:11	587.4	14	O	588.4	588.8	Sell		219,845	1185	LSE
19:08:11	588.6	1	O	588.4	588.8			219,831	1184	LSE
19:08:11	588.6	1	O	588.4	588.8			219,830	1183	LSE
19:08:11	587.4	2	O	588.4	588.8	Sell		219,829	1182	LSE
19:08:11	587.6	5	O	588.4	588.8	Sell		219,827	1181	LSE
19:08:11	587.6	17	O	588.4	588.8	Sell		219,822	1180	LSE
19:08:10	588.6	5	O	588.4	588.8			219,805	1179	LSE
19:08:10	588.6	8	O	588.4	588.8			219,800	1178	LSE
19:08:10	588.6	14	O	588.4	588.8			219,792	1177	LSE
19:08:09	588.6	1	O	588.4	588.8			219,778	1176	LSE
19:08:09	588.6	2	O	588.4	588.8			219,777	1175	LSE
19:08:09	588.0	27	O	588.4	588.8	Sell		219,775	1174	LSE
19:08:09	588.646	1850	O	588.4	588.8	Buy		219,748	1173	LSE
19:08:09	588.6	5	O	588.4	588.8			217,898	1172	LSE
19:08:09	588.6	1	O	588.4	588.8			217,893	1171	LSE
19:08:09	587.6	8	O	588.4	588.8	Sell		217,892	1170	LSE
19:08:08	588.6	1	O	588.4	588.8			217,884	1169	LSE
19:08:08	588.6	8	O	588.4	588.8			217,883	1168	LSE
19:08:07	588.0	33	O	588.4	588.8	Sell		217,875	1167	LSE
19:08:07	588.6	2	O	588.4	588.8			217,842	1166	LSE
19:08:07	587.6	11	O	588.4	588.8	Sell		217,840	1165	LSE
19:08:07	588.6	2	O	588.4	588.8			217,829	1164	LSE
19:08:07	588.6	7	O	588.4	588.8			217,827	1163	LSE
19:08:06	588.6	1	O	588.4	588.8			217,820	1162	LSE
19:08:06	587.6	12	O	588.4	588.8	Sell		217,819	1161	LSE
19:08:06	588.6	10	O	588.4	588.8			217,807	1160	LSE
19:08:06	588.0	2	O	588.4	588.8	Sell		217,797	1159	LSE
19:08:06	588.4	2070	O	588.4	588.8	Sell		217,795	1158	LSE
19:08:05	588.6	4	O	588.4	588.8			215,725	1157	LSE
19:08:05	587.6	3	O	588.4	588.8	Sell		215,721	1156	LSE
19:08:04	588.6	338	O	588.4	588.8			215,718	1155	LSE
19:08:04	587.6	31	O	588.4	588.8	Sell		215,380	1154	LSE
19:08:04	588.6	1	O	588.4	588.8			215,349	1153	LSE
19:08:04	587.6	12	O	588.4	588.8	Sell		215,348	1152	LSE
19:08:04	588.6	3	O	588.4	588.8			215,336	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions