Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

595.00

10.80

( 1.85% )

Updated: 01:44:15

Delayed by 15 minutes

Trade 5451 - 5401 (21:24-21:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:24	589.8	500	O	589.8	590.0	Sell		1,647,568	5451	LSE
21:24:20	589.88	137	O	589.8	590.0	Sell		1,647,068	5450	LSE
21:24:17	590.0	9	O	589.8	590.0	Buy		1,646,931	5449	LSE
21:24:13	589.901	336	O	589.8	590.0	Buy		1,646,922	5448	LSE
21:23:55	589.8	10000	O	589.8	590.0	Sell		1,646,586	5447	LSE
21:23:27	590.0	3	O	589.8	590.0	Buy		1,636,586	5446	LSE
21:23:27	590.0	37	O	589.8	590.0	Buy		1,636,583	5445	LSE
21:23:26	589.8	19	O	589.8	590.0	Sell		1,636,546	5444	LSE
21:23:26	589.8	8	O	589.8	590.0	Sell		1,636,527	5443	LSE
21:23:25	589.8	15	O	589.8	590.0	Sell		1,636,519	5442	LSE
21:23:25	589.8	15	O	589.8	590.0	Sell		1,636,504	5441	LSE
21:23:23	589.8	14	O	589.8	590.0	Sell		1,636,489	5440	LSE
21:23:23	589.8	27	O	589.8	590.0	Sell		1,636,475	5439	LSE
21:23:22	589.901	336	O	589.8	590.0	Buy		1,636,448	5438	LSE
21:23:07	590.0	587	O	589.8	590.0	Buy		1,636,112	5437	LSE
21:23:07	590.0	1	O	589.8	590.0	Buy		1,635,525	5436	LSE
21:23:03	589.884	180	O	589.8	590.0	Sell		1,635,524	5435	LSE
21:23:01	589.904	4216	O	589.8	590.0	Buy		1,635,344	5434	LSE
21:22:51	590.0	8	O	589.8	590.0	Buy		1,631,128	5433	LSE
21:22:40	590.0	2	O	589.8	590.0	Buy		1,631,120	5432	LSE
21:22:40	590.0	2	O	589.8	590.0	Buy		1,631,118	5431	LSE
21:22:40	590.0	1	O	589.8	590.0	Buy		1,631,116	5430	LSE
21:22:39	590.0	5	O	589.8	590.0	Buy		1,631,115	5429	LSE
21:22:39	590.0	3	O	589.8	590.0	Buy		1,631,110	5428	LSE
21:22:39	590.0	2	O	589.8	590.0	Buy		1,631,107	5427	LSE
21:22:30	590.008	167	O	589.8	590.0	Buy		1,631,105	5426	LSE
21:22:28	590.2	1	O	589.8	590.2	Buy		1,630,938	5425	LSE
21:22:12	590.168	255	O	590.0	590.4	Sell		1,630,937	5424	LSE
21:22:06	590.0	37	O	590.0	590.4	Sell		1,630,682	5423	LSE
21:22:00	590.2	338	O	590.0	590.2	Buy		1,630,645	5422	LSE
21:21:53	590.208	500	O	590.0	590.4	Buy		1,630,307	5421	LSE
21:21:51	590.0	40	O	590.0	590.4	Sell		1,629,807	5420	LSE
21:21:49	590.4	2	O	590.0	590.4	Buy		1,629,767	5419	LSE
21:21:36	590.4	6	O	590.0	590.4	Buy		1,629,765	5418	LSE
21:21:32	590.0	100	O	590.0	590.4	Sell		1,629,759	5417	LSE
21:21:32	590.2	1	O	590.0	590.4			1,629,659	5416	LSE
21:21:28	590.0	1062	AT	589.8	590.0	Buy		1,629,658	5415	LSE
21:21:26	590.0	5	O	589.6	590.0	Buy		1,628,596	5414	LSE
21:20:53	589.8	2	O	589.4	589.8	Buy		1,628,591	5413	LSE
21:20:50	589.8	1	O	589.4	589.8	Buy		1,628,589	5412	LSE
21:20:48	589.8	2	O	589.4	589.8	Buy		1,628,588	5411	LSE
21:20:45	589.8	1	O	589.4	589.8	Buy		1,628,586	5410	LSE
21:20:39	589.8	2	O	589.4	589.8	Buy		1,628,585	5409	LSE
21:20:39	589.6	774	AT	589.6	589.8	Sell		1,628,583	5408	LSE
21:20:39	589.6	266	AT	589.6	589.8	Sell		1,627,809	5407	LSE
21:20:32	589.6	525	AT	589.4	589.6	Buy		1,627,543	5406	LSE
21:20:09	589.4	261	AT	589.0	589.4	Buy		1,627,018	5405	LSE
21:20:09	589.4	774	AT	589.0	589.4	Buy		1,626,757	5404	LSE
21:20:09	589.4	390	AT	589.0	589.4	Buy		1,625,983	5403	LSE
21:20:09	589.4	2069	AT	589.0	589.4	Buy		1,625,593	5402	LSE
21:20:09	589.4	1122	AT	589.0	589.4	Buy		1,623,524	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions