Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

605.00

3.20

( 0.53% )

Updated: 02:36:50

Delayed by 15 minutes

Trade 2601 - 2551 (19:16-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:24	587.4	4	O	588.2	588.6	Sell		298,632	2601	LSE
19:16:24	587.4	4	O	588.2	588.6	Sell		298,628	2600	LSE
19:16:23	587.4	2	O	588.2	588.6	Sell		298,624	2599	LSE
19:16:23	587.4	7	O	588.2	588.6	Sell		298,622	2598	LSE
19:16:23	587.4	1	O	588.2	588.6	Sell		298,615	2597	LSE
19:16:23	587.4	1	O	588.2	588.6	Sell		298,614	2596	LSE
19:16:23	587.4	3	O	588.2	588.6	Sell		298,613	2595	LSE
19:16:23	587.4	13	O	588.2	588.6	Sell		298,610	2594	LSE
19:16:23	588.0	1	O	588.2	588.6	Sell		298,597	2593	LSE
19:16:23	587.4	14	O	588.2	588.6	Sell		298,596	2592	LSE
19:16:23	587.4	3	O	588.2	588.6	Sell		298,582	2591	LSE
19:16:23	587.6	5	O	588.2	588.6	Sell		298,579	2590	LSE
19:16:23	587.4	18	O	588.2	588.6	Sell		298,574	2589	LSE
19:16:22	588.0	1	O	588.2	588.6	Sell		298,556	2588	LSE
19:16:22	587.4	12	O	588.2	588.6	Sell		298,555	2587	LSE
19:16:22	587.4	2	O	588.2	588.6	Sell		298,543	2586	LSE
19:16:21	588.0	1	O	588.2	588.6	Sell		298,541	2585	LSE
19:16:21	588.0	1	O	588.2	588.6	Sell		298,540	2584	LSE
19:16:21	588.0	1	O	588.2	588.6	Sell		298,539	2583	LSE
19:16:21	588.0	1	O	588.2	588.6	Sell		298,538	2582	LSE
19:16:21	587.4	2	O	588.2	588.6	Sell		298,537	2581	LSE
19:16:20	587.4	2	O	588.2	588.6	Sell		298,535	2580	LSE
19:16:20	588.0	35	O	588.2	588.6	Sell		298,533	2579	LSE
19:16:20	587.4	1	O	588.2	588.6	Sell		298,498	2578	LSE
19:16:20	588.0	63	O	588.2	588.6	Sell		298,497	2577	LSE
19:16:20	588.0	20	O	588.2	588.6	Sell		298,434	2576	LSE
19:16:20	587.4	3	O	588.2	588.6	Sell		298,414	2575	LSE
19:16:20	588.0	32	O	588.2	588.6	Sell		298,411	2574	LSE
19:16:20	588.0	43	O	588.2	588.6	Sell		298,379	2573	LSE
19:16:20	588.0	1	O	588.2	588.6	Sell		298,336	2572	LSE
19:16:19	588.0	1	O	588.2	588.6	Sell		298,335	2571	LSE
19:16:19	587.4	1	O	588.2	588.6	Sell		298,334	2570	LSE
19:16:18	588.0	1	O	588.2	588.6	Sell		298,333	2569	LSE
19:16:18	588.2	30	O	588.2	588.6	Sell		298,332	2568	LSE
19:16:18	588.0	1	O	588.2	588.6	Sell		298,302	2567	LSE
19:16:18	588.0	1	O	588.2	588.6	Sell		298,301	2566	LSE
19:16:17	588.0	1	O	588.2	588.6	Sell		298,300	2565	LSE
19:16:17	588.0	1	O	588.2	588.6	Sell		298,299	2564	LSE
19:16:17	587.4	1	O	588.2	588.6	Sell		298,298	2563	LSE
19:16:17	587.4	1	O	588.2	588.6	Sell		298,297	2562	LSE
19:16:16	587.4	1	O	588.2	588.6	Sell		298,296	2561	LSE
19:16:16	587.4	1	O	588.2	588.6	Sell		298,295	2560	LSE
19:16:15	587.4	1	O	588.2	588.6	Sell		298,294	2559	LSE
19:16:15	587.4	2	O	588.2	588.6	Sell		298,293	2558	LSE
19:16:14	588.0	2	O	588.2	588.6	Sell		298,291	2557	LSE
19:16:14	588.0	2	O	588.2	588.6	Sell		298,289	2556	LSE
19:16:14	588.0	1	O	588.2	588.6	Sell		298,287	2555	LSE
19:16:14	588.0	2	O	588.2	588.6	Sell		298,286	2554	LSE
19:16:14	588.0	3	O	588.2	588.6	Sell		298,284	2553	LSE
19:16:14	588.0	2	O	588.2	588.6	Sell		298,281	2552	LSE
19:16:14	588.0	1	O	588.2	588.6	Sell		298,279	2551	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Global X Blockchain Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions