Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (20:20-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:59	591.8	1	O	591.8	592.2	Sell		1,297,997	4651	LSE
20:20:59	592.008	1057	O	591.8	592.2	Buy		1,297,996	4650	LSE
20:20:52	592.0	848	AT	591.8	592.0	Buy		1,296,939	4649	LSE
20:20:52	592.0	1046	AT	592.0	592.4	Sell		1,296,091	4648	LSE
20:20:52	592.0	476	AT	592.0	592.4	Sell		1,295,045	4647	LSE
20:20:52	592.0	554	AT	592.0	592.4	Sell		1,294,569	4646	LSE
20:20:52	592.0	1076	AT	592.0	592.4	Sell		1,294,015	4645	LSE
20:20:34	592.2	4156	O	592.0	592.4			1,292,939	4644	LSE
20:20:34	592.2	4156	O	592.0	592.4			1,288,783	4643	LSE
20:20:34	592.2	2784	O	592.0	592.4			1,284,627	4642	LSE
20:20:34	592.2	2784	O	592.0	592.4			1,281,843	4641	LSE
20:20:28	592.4	1	O	592.0	592.4	Buy		1,279,059	4640	LSE
20:20:22	592.0	58	O	592.0	592.4	Sell		1,279,058	4639	LSE
20:20:14	592.2	1	AT	592.2	592.4	Sell		1,279,000	4638	LSE
20:20:13	592.192	3378	O	592.2	592.4	Sell		1,278,999	4637	LSE
20:20:12	592.4	1	AT	592.0	592.4	Buy		1,275,621	4636	LSE
20:20:08	592.0	97	O	592.0	592.4	Sell		1,275,620	4635	LSE
20:19:59	592.2	398	AT	592.0	592.2	Buy		1,275,523	4634	LSE
20:19:59	592.2	1476	AT	592.0	592.2	Buy		1,275,125	4633	LSE
20:19:53	592.398	4	O	592.0	592.4	Buy		1,273,649	4632	LSE
20:19:53	592.4	1	O	592.0	592.4	Buy		1,273,645	4631	LSE
20:19:43	592.192	354	O	592.0	592.4	Sell		1,273,644	4630	LSE
20:19:42	592.4	12	O	592.0	592.4	Buy		1,273,290	4629	LSE
20:19:42	592.4	1	O	592.0	592.4	Buy		1,273,278	4628	LSE
20:19:35	592.4	8	O	592.0	592.4	Buy		1,273,277	4627	LSE
20:19:35	592.0	37	O	592.0	592.4	Sell		1,273,269	4626	LSE
20:19:35	592.192	170	O	592.0	592.4	Sell		1,273,232	4625	LSE
20:19:33	592.192	2300	O	592.0	592.4	Sell		1,273,062	4624	LSE
20:19:26	592.4	138	O	592.0	592.4	Buy		1,270,762	4623	LSE
20:19:22	592.2	506	AT	592.2	592.4	Sell		1,270,624	4622	LSE
20:19:22	592.2	900	AT	592.2	592.4	Sell		1,270,118	4621	LSE
20:19:22	592.2	653	AT	592.2	592.4	Sell		1,269,218	4620	LSE
20:19:22	592.392	3000	O	592.2	592.4	Buy		1,268,565	4619	LSE
20:19:14	592.6	3	O	592.2	592.6	Buy		1,265,565	4618	LSE
20:19:14	592.592	338	O	592.2	592.6	Buy		1,265,562	4617	LSE
20:19:13	592.4	1310	AT	592.4	592.8	Sell		1,265,224	4616	LSE
20:19:13	592.4	452	AT	592.4	592.8	Sell		1,263,914	4615	LSE
20:19:13	592.4	1064	AT	592.4	592.8	Sell		1,263,462	4614	LSE
20:19:13	592.4	351	AT	592.4	592.8	Sell		1,262,398	4613	LSE
20:19:13	592.4	400	AT	592.4	592.8	Sell		1,262,047	4612	LSE
20:19:13	592.4	405	AT	592.4	592.8	Sell		1,261,647	4611	LSE
20:19:13	592.4	540	AT	592.4	592.8	Sell		1,261,242	4610	LSE
20:19:13	592.4	905	AT	592.4	592.8	Sell		1,260,702	4609	LSE
20:19:13	592.6	454	AT	592.6	592.8	Sell		1,259,797	4608	LSE
20:19:13	592.8	454	AT	592.4	592.8	Buy		1,259,343	4607	LSE
20:19:13	592.8	452	AT	592.4	592.8	Buy		1,258,889	4606	LSE
20:19:13	592.6	102	AT	592.6	592.8	Sell		1,258,437	4605	LSE
20:19:09	592.6	1070	AT	592.6	593.0	Sell		1,258,335	4604	LSE
20:19:07	592.6	5	O	592.2	592.6	Buy		1,257,265	4603	LSE
20:19:07	592.8	83	O	592.2	592.6	Buy		1,257,260	4602	LSE
20:19:07	592.4	451	AT	592.4	592.6	Sell		1,257,177	4601	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions