Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:17	588.64	6	O	588.4	589.0	Sell		199,316	901	LSE
19:07:17	588.6	1	O	588.4	589.0	Sell		199,310	900	LSE
19:07:16	588.729	910	O	588.4	589.0	Buy		199,309	899	LSE
19:07:16	587.4	1	O	588.4	589.0	Sell		198,399	898	LSE
19:07:16	587.6	27	O	588.4	589.0	Sell		198,398	897	LSE
19:07:15	588.6	1	O	588.4	589.0	Sell		198,371	896	LSE
19:07:15	588.6	4	O	588.4	589.0	Sell		198,370	895	LSE
19:07:15	588.6	11	O	588.4	589.0	Sell		198,366	894	LSE
19:07:14	588.6	1	O	588.4	589.0	Sell		198,355	893	LSE
19:07:14	588.6	18	O	588.4	589.0	Sell		198,354	892	LSE
19:07:14	588.6	2	O	588.4	589.0	Sell		198,336	891	LSE
19:07:14	588.6	26	O	588.4	589.0	Sell		198,334	890	LSE
19:07:14	588.6	3	O	588.4	589.0	Sell		198,308	889	LSE
19:07:14	588.6	3	O	588.4	589.0	Sell		198,305	888	LSE
19:07:13	587.6	160	O	588.4	589.0	Sell		198,302	887	LSE
19:07:13	588.6	1	O	588.4	589.0	Sell		198,142	886	LSE
19:07:13	588.6	3	O	588.4	589.0	Sell		198,141	885	LSE
19:07:12	587.4	27	O	588.4	589.0	Sell		198,138	884	LSE
19:07:12	588.0	19	O	588.4	589.0	Sell		198,111	883	LSE
19:07:12	588.6	2	O	588.4	589.0	Sell		198,092	882	LSE
19:07:12	588.6	4	O	588.4	589.0	Sell		198,090	881	LSE
19:07:12	588.6	4	O	588.4	589.0	Sell		198,086	880	LSE
19:07:12	588.6	1	O	588.4	589.0	Sell		198,082	879	LSE
19:07:12	588.6	84	O	588.4	589.0	Sell		198,081	878	LSE
19:07:11	588.6	2	O	588.4	589.0	Sell		197,997	877	LSE
19:07:11	588.6	3	O	588.4	589.0	Sell		197,995	876	LSE
19:07:11	588.6	8	O	588.4	589.0	Sell		197,992	875	LSE
19:07:10	587.6	51	O	588.4	589.0	Sell		197,984	874	LSE
19:07:10	588.6	8	O	588.4	589.0	Sell		197,933	873	LSE
19:07:10	588.6	1	O	588.4	589.0	Sell		197,925	872	LSE
19:07:10	588.6	9	O	588.4	589.0	Sell		197,924	871	LSE
19:07:10	588.6	177	O	588.4	589.0	Sell		197,915	870	LSE
19:07:09	587.6	8	O	588.4	589.0	Sell		197,738	869	LSE
19:07:09	588.0	44	O	588.4	589.0	Sell		197,730	868	LSE
19:07:09	588.6	3	O	588.4	589.0	Sell		197,686	867	LSE
19:07:08	588.6	1	O	588.4	589.0	Sell		197,683	866	LSE
19:07:08	587.6	1	O	588.4	589.0	Sell		197,682	865	LSE
19:07:08	588.6	2	O	588.4	589.0	Sell		197,681	864	LSE
19:07:06	587.6	5	O	588.4	589.0	Sell		197,679	863	LSE
19:07:06	588.729	342	O	588.4	589.0	Buy		197,674	862	LSE
19:07:06	587.6	16	O	588.4	589.0	Sell		197,332	861	LSE
19:07:05	588.6	50	O	588.4	589.2	Sell		197,316	860	LSE
19:07:05	588.6	17	O	588.4	589.2	Sell		197,266	859	LSE
19:07:05	588.6	6	O	588.4	589.2	Sell		197,249	858	LSE
19:07:04	588.6	67	O	588.4	589.2	Sell		197,243	857	LSE
19:07:03	588.6	2	O	588.4	589.2	Sell		197,176	856	LSE
19:07:03	588.6	3	O	588.4	589.2	Sell		197,174	855	LSE
19:07:03	588.646	427	O	588.4	589.2	Sell		197,171	854	LSE
19:07:03	588.6	1	O	588.4	589.2	Sell		196,744	853	LSE
19:07:02	587.6	2	O	588.4	589.0	Sell		196,743	852	LSE
19:07:02	587.6	8	O	588.4	589.0	Sell		196,741	851	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions