Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (19:36-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:03	586.4	8	O	588.4	588.8	Sell		447,764	3601	LSE
19:36:02	587.0	71	O	588.4	588.8	Sell		447,756	3600	LSE
19:36:02	586.8	1	O	588.4	588.8	Sell		447,685	3599	LSE
19:36:02	587.2	39	O	588.4	588.8	Sell		447,684	3598	LSE
19:36:02	586.8	1	O	588.4	588.8	Sell		447,645	3597	LSE
19:36:02	587.2	39	O	588.4	588.8	Sell		447,644	3596	LSE
19:36:01	586.4	8	O	588.4	589.0	Sell		447,605	3595	LSE
19:36:01	587.0	2	O	588.4	589.0	Sell		447,597	3594	LSE
19:36:01	586.8	1	O	588.4	589.0	Sell		447,595	3593	LSE
19:36:01	588.6	1142	AT	588.2	588.6	Buy		447,594	3592	LSE
19:36:01	586.8	2	O	588.2	588.6	Sell		446,452	3591	LSE
19:36:01	586.8	2	O	588.2	588.6	Sell		446,450	3590	LSE
19:36:01	586.4	15	O	588.2	588.6	Sell		446,448	3589	LSE
19:36:00	586.8	2	O	588.2	588.6	Sell		446,433	3588	LSE
19:36:00	586.8	1	O	588.2	588.6	Sell		446,431	3587	LSE
19:36:00	586.8	2	O	588.2	588.6	Sell		446,430	3586	LSE
19:35:58	586.8	2	O	588.2	588.6	Sell		446,428	3585	LSE
19:35:58	586.8	2	O	588.2	588.6	Sell		446,426	3584	LSE
19:35:58	586.8	4	O	588.2	588.6	Sell		446,424	3583	LSE
19:35:57	588.2	100	O	588.2	588.6	Sell		446,420	3582	LSE
19:35:56	587.0	6	O	588.2	588.8	Sell		446,320	3581	LSE
19:35:56	587.0	6	O	588.2	588.8	Sell		446,314	3580	LSE
19:35:55	586.8	5	O	588.2	588.8	Sell		446,308	3579	LSE
19:35:55	586.8	3	O	588.2	588.8	Sell		446,303	3578	LSE
19:35:55	586.8	3	O	588.2	588.8	Sell		446,300	3577	LSE
19:35:53	587.0	9	O	588.2	588.8	Sell		446,297	3576	LSE
19:35:53	586.8	1	O	588.2	588.8	Sell		446,288	3575	LSE
19:35:52	588.6	1	O	588.2	588.6	Buy		446,287	3574	LSE
19:35:52	587.0	6	O	588.2	588.6	Sell		446,286	3573	LSE
19:35:52	586.8	3	O	588.2	588.6	Sell		446,280	3572	LSE
19:35:52	587.0	1	O	588.2	588.6	Sell		446,277	3571	LSE
19:35:51	586.8	1	O	588.2	588.6	Sell		446,276	3570	LSE
19:35:51	586.8	1	O	588.2	588.6	Sell		446,275	3569	LSE
19:35:51	586.8	1	O	588.2	588.6	Sell		446,274	3568	LSE
19:35:51	587.0	3	O	588.2	588.6	Sell		446,273	3567	LSE
19:35:50	586.6	1	O	588.2	588.6	Sell		446,270	3566	LSE
19:35:50	587.0	2	O	588.2	588.6	Sell		446,269	3565	LSE
19:35:46	588.6	16	O	588.2	588.6	Buy		446,267	3564	LSE
19:35:46	588.364	1600	O	588.2	588.6	Sell		446,251	3563	LSE
19:35:45	587.0	2	O	588.2	588.6	Sell		444,651	3562	LSE
19:35:43	587.0	1	O	588.2	588.6	Sell		444,649	3561	LSE
19:35:43	587.0	2	O	588.2	588.6	Sell		444,648	3560	LSE
19:35:43	587.0	3	O	588.2	588.6	Sell		444,646	3559	LSE
19:35:41	587.0	5	O	588.2	588.6	Sell		444,643	3558	LSE
19:35:40	588.6	1293	O	588.2	588.6	Buy		444,638	3557	LSE
19:35:38	587.0	1	O	588.2	588.6	Sell		443,345	3556	LSE
19:35:37	586.6	1	O	588.2	588.6	Sell		443,344	3555	LSE
19:35:37	586.6	2	O	588.2	588.6	Sell		443,343	3554	LSE
19:35:37	586.6	1	O	588.2	588.6	Sell		443,341	3553	LSE
19:35:37	586.6	1	O	588.2	588.6	Sell		443,340	3552	LSE
19:35:35	586.6	1	O	588.0	588.6	Sell		443,339	3551	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions