Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

714.40

-9.80

(-1.35%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (19:16-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:04	587.4	1	O	588.0	588.4	Sell		297,488	2501	LSE
19:16:04	587.4	7	O	588.0	588.4	Sell		297,487	2500	LSE
19:16:04	587.4	8	O	588.0	588.4	Sell		297,480	2499	LSE
19:16:04	587.4	1	O	588.0	588.4	Sell		297,472	2498	LSE
19:16:04	587.4	2	O	588.0	588.4	Sell		297,471	2497	LSE
19:16:04	588.0	2	O	588.0	588.4	Sell		297,469	2496	LSE
19:16:03	588.0	5	O	588.0	588.4	Sell		297,467	2495	LSE
19:16:03	588.0	1	O	588.0	588.4	Sell		297,462	2494	LSE
19:16:03	587.4	1	O	588.0	588.4	Sell		297,461	2493	LSE
19:16:03	588.0	1	O	588.0	588.4	Sell		297,460	2492	LSE
19:16:03	588.0	1	O	588.0	588.4	Sell		297,459	2491	LSE
19:16:03	587.4	5	O	588.0	588.4	Sell		297,458	2490	LSE
19:16:02	588.0	1	O	588.0	588.4	Sell		297,453	2489	LSE
19:16:02	588.0	1	O	588.0	588.4	Sell		297,452	2488	LSE
19:16:02	588.0	1	O	587.8	588.4	Sell		297,451	2487	LSE
19:16:02	588.0	1	O	587.8	588.4	Sell		297,450	2486	LSE
19:16:01	588.0	1	O	587.8	588.4	Sell		297,449	2485	LSE
19:16:01	587.4	1	O	587.8	588.4	Sell		297,448	2484	LSE
19:16:01	587.4	1	O	587.8	588.4	Sell		297,447	2483	LSE
19:16:01	588.0	1	O	587.8	588.4	Sell		297,446	2482	LSE
19:16:00	587.6	1	O	588.0	588.4	Sell		297,445	2481	LSE
19:16:00	587.4	2	O	588.0	588.4	Sell		297,444	2480	LSE
19:16:00	587.6	2	O	588.0	588.4	Sell		297,442	2479	LSE
19:15:59	587.4	1	O	588.0	588.4	Sell		297,440	2478	LSE
19:15:59	587.4	3	O	588.0	588.4	Sell		297,439	2477	LSE
19:15:59	587.4	2	O	588.0	588.4	Sell		297,436	2476	LSE
19:15:59	587.4	1	O	588.0	588.4	Sell		297,434	2475	LSE
19:15:59	587.6	2	O	588.0	588.4	Sell		297,433	2474	LSE
19:15:59	587.4	1	O	588.0	588.4	Sell		297,431	2473	LSE
19:15:59	587.4	4	O	588.0	588.4	Sell		297,430	2472	LSE
19:15:59	587.4	2	O	588.0	588.4	Sell		297,426	2471	LSE
19:15:59	587.6	1	O	588.0	588.4	Sell		297,424	2470	LSE
19:15:58	587.6	2	O	588.0	588.4	Sell		297,423	2469	LSE
19:15:57	587.4	3	O	588.0	588.4	Sell		297,421	2468	LSE
19:15:55	588.0	1	O	588.0	588.4	Sell		297,418	2467	LSE
19:15:55	588.0	3	O	588.0	588.4	Sell		297,417	2466	LSE
19:15:55	587.4	1	O	588.0	588.4	Sell		297,414	2465	LSE
19:15:54	588.0	1	O	588.0	588.4	Sell		297,413	2464	LSE
19:15:54	588.0	17	O	588.0	588.4	Sell		297,412	2463	LSE
19:15:54	588.0	9	O	588.0	588.4	Sell		297,395	2462	LSE
19:15:54	588.0	5	O	588.0	588.4	Sell		297,386	2461	LSE
19:15:54	588.0	9	O	588.0	588.4	Sell		297,381	2460	LSE
19:15:53	588.0	9	O	588.0	588.4	Sell		297,372	2459	LSE
19:15:53	588.0	1	O	588.0	588.4	Sell		297,363	2458	LSE
19:15:53	588.0	1	O	588.0	588.4	Sell		297,362	2457	LSE
19:15:53	588.0	1	O	588.0	588.4	Sell		297,361	2456	LSE
19:15:52	587.4	1	O	588.0	588.4	Sell		297,360	2455	LSE
19:15:52	587.4	1	O	588.0	588.4	Sell		297,359	2454	LSE
19:15:52	587.4	1	O	588.0	588.4	Sell		297,358	2453	LSE
19:15:52	587.4	4	O	588.0	588.4	Sell		297,357	2452	LSE
19:15:51	588.0	1	O	588.0	588.4	Sell		297,353	2451	LSE

Wisdomtree Eur Aggregate...

Altea Green Power

Lyxor UCITS ETF STOXX Eu...

Technical Publications S...

Rizzoli Corriere della S...

Amundi Euro Government I...

Exchange Traded Fund Amu...

Exchange Traded

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions