Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.40

16.80

( 2.95% )

Updated: 02:27:30

Delayed by 15 minutes

Trade 2351 - 2301 (19:12-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:06	572.2	2625	AT	572.0	572.2	Buy		369,730	2351	LSE
19:12:06	572.6	3	O	572.0	572.2	Buy		367,105	2350	LSE
19:12:05	572.6	1	O	572.0	572.2	Buy		367,102	2349	LSE
19:12:04	572.069	175	O	572.0	572.2	Sell		367,101	2348	LSE
19:12:04	572.0	1	O	572.0	572.2	Sell		366,926	2347	LSE
19:12:03	572.2	2	O	572.0	572.2	Buy		366,925	2346	LSE
19:12:03	572.2	1	O	572.0	572.2	Buy		366,923	2345	LSE
19:12:02	572.2	5	O	572.0	572.2	Buy		366,922	2344	LSE
19:12:02	572.2	2	O	572.0	572.2	Buy		366,917	2343	LSE
19:12:01	572.2	1	O	572.0	572.2	Buy		366,915	2342	LSE
19:12:01	572.0	1400	AT	571.8	572.0	Buy		366,914	2341	LSE
19:12:01	572.2	2	O	571.8	572.0	Buy		365,514	2340	LSE
19:12:01	572.2	4	O	571.8	572.0	Buy		365,512	2339	LSE
19:11:59	572.2	3	O	571.8	572.0	Buy		365,508	2338	LSE
19:11:58	567.0	4	O	571.8	572.0	Sell		365,505	2337	LSE
19:11:58	567.8	2	O	571.8	572.0	Sell		365,501	2336	LSE
19:11:56	572.0	1150	AT	572.0	572.2	Sell		365,499	2335	LSE
19:11:56	572.0	392	AT	572.0	572.2	Sell		364,349	2334	LSE
19:11:56	572.0	196	AT	572.0	572.2	Sell		363,957	2333	LSE
19:11:55	572.2	116	AT	572.0	572.2	Buy		363,761	2332	LSE
19:11:53	572.2	2	O	572.0	572.2	Buy		363,645	2331	LSE
19:11:53	572.2	2	O	572.0	572.4			363,643	2330	LSE
19:11:53	572.2	2	O	572.0	572.4			363,641	2329	LSE
19:11:53	572.2	1	O	572.0	572.4			363,639	2328	LSE
19:11:53	571.8	1	O	572.0	572.4	Sell		363,638	2327	LSE
19:11:52	572.2	1	O	572.0	572.4			363,637	2326	LSE
19:11:52	572.2	3	O	572.0	572.4			363,636	2325	LSE
19:11:52	572.2	5	O	572.0	572.4			363,633	2324	LSE
19:11:52	572.2	2	O	572.0	572.4			363,628	2323	LSE
19:11:52	572.2	3	O	572.0	572.4			363,626	2322	LSE
19:11:52	572.2	5	O	572.0	572.4			363,623	2321	LSE
19:11:52	572.2	10	O	572.0	572.4			363,618	2320	LSE
19:11:52	572.2	11	O	572.0	572.4			363,608	2319	LSE
19:11:52	572.2	10	O	572.0	572.4			363,597	2318	LSE
19:11:52	572.2	2	O	572.0	572.4			363,587	2317	LSE
19:11:52	572.2	5	O	572.0	572.4			363,585	2316	LSE
19:11:52	572.2	1	O	572.0	572.4			363,580	2315	LSE
19:11:52	572.2	10	O	572.0	572.4			363,579	2314	LSE
19:11:52	572.2	2	O	572.0	572.4			363,569	2313	LSE
19:11:52	572.2	3	O	572.0	572.4			363,567	2312	LSE
19:11:52	572.2	1	O	572.0	572.4			363,564	2311	LSE
19:11:52	572.2	1	O	572.0	572.4			363,563	2310	LSE
19:11:52	572.2	1	O	572.0	572.4			363,562	2309	LSE
19:11:52	572.2	2	O	572.0	572.4			363,561	2308	LSE
19:11:52	572.2	1	O	572.0	572.4			363,559	2307	LSE
19:11:51	572.2	2	O	572.0	572.4			363,558	2306	LSE
19:11:49	571.8	100	O	572.0	572.4	Sell		363,556	2305	LSE
19:11:49	572.2	1	O	572.0	572.4			363,456	2304	LSE
19:11:48	572.2	1	O	572.0	572.4			363,455	2303	LSE
19:11:48	572.2	3	O	572.0	572.4			363,454	2302	LSE
19:11:47	567.0	1	O	572.0	572.4	Sell		363,451	2301	LSE

Apogee Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions