Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

586.60

18.00

( 3.17% )

Updated: 02:10:37

Delayed by 15 minutes

Trade 8859 - 8801 (02:25-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:48	585.2	41	O	585.2	585.4	Sell		8,947,239	8859	LSE
02:25:46	585.2	51	O	585.2	585.4	Sell		8,947,198	8858	LSE
02:25:33	585.2	51	O	585.0	585.4			8,947,147	8857	LSE
02:25:33	585.2	970	AT	585.0	585.2	Buy		8,947,096	8856	LSE
02:25:32	585.2	2	O	584.8	585.2	Buy		8,946,126	8855	LSE
02:25:28	584.764	2000	O	584.8	585.2	Sell		8,946,124	8854	LSE
02:25:27	585.0	1440	AT	584.8	585.0	Buy		8,944,124	8853	LSE
02:25:12	585.2	12	AT	585.0	585.2	Buy		8,942,684	8852	LSE
02:25:12	585.2	1263	AT	585.0	585.2	Buy		8,942,672	8851	LSE
02:25:12	585.2	249	AT	585.0	585.2	Buy		8,941,409	8850	LSE
02:25:11	585.0	167	AT	584.8	585.0	Buy		8,941,160	8849	LSE
02:25:11	585.0	865	AT	585.0	585.2	Sell		8,940,993	8848	LSE
02:25:11	585.0	1700	AT	585.0	585.2	Sell		8,940,128	8847	LSE
02:25:11	585.0	1000	AT	585.0	585.2	Sell		8,938,428	8846	LSE
02:25:11	585.0	2870	AT	585.0	585.2	Sell		8,937,428	8845	LSE
02:25:11	585.0	45	AT	584.8	585.0	Buy		8,934,558	8844	LSE
02:25:11	585.0	12170	AT	584.8	585.0	Buy		8,934,513	8843	LSE
02:25:11	585.0	436	AT	584.8	585.0	Buy		8,922,343	8842	LSE
02:25:11	585.0	1263	AT	584.8	585.0	Buy		8,921,907	8841	LSE
02:25:10	582.8	13	O	584.8	585.0	Sell		8,920,644	8840	LSE
02:25:03	585.0	8	O	584.8	585.0	Buy		8,920,631	8839	LSE
02:25:03	584.8	178	AT	584.8	585.0	Sell		8,920,623	8838	LSE
02:24:56	584.764	345	O	584.6	585.0	Sell		8,920,445	8837	LSE
02:24:51	584.8	31	O	584.6	584.8	Buy		8,920,100	8836	LSE
02:24:47	584.8	83	AT	584.8	585.0	Sell		8,920,069	8835	LSE
02:24:41	585.0	890	AT	584.8	585.0	Buy		8,919,986	8834	LSE
02:24:37	584.882	300	O	584.8	585.0	Sell		8,919,096	8833	LSE
02:24:37	584.8	125	O	584.8	585.0	Sell		8,918,796	8832	LSE
02:24:36	585.0	7	O	584.8	585.0	Buy		8,918,671	8831	LSE
02:24:36	584.964	1200	O	584.8	585.0	Buy		8,918,664	8830	LSE
02:24:33	585.0	48	O	584.8	585.0	Buy		8,917,464	8829	LSE
02:24:28	585.0	447	AT	585.0	585.2	Sell		8,917,416	8828	LSE
02:24:28	585.0	252	AT	585.0	585.2	Sell		8,916,969	8827	LSE
02:24:23	585.2	8	O	585.0	585.2	Buy		8,916,717	8826	LSE
02:24:22	585.4	9	O	585.0	585.4	Buy		8,916,709	8825	LSE
02:24:08	585.2	1	O	584.8	585.2	Buy		8,916,700	8824	LSE
02:24:08	585.2	1	O	584.8	585.2	Buy		8,916,699	8823	LSE
02:24:06	585.0	570	AT	584.8	585.0	Buy		8,916,698	8822	LSE
02:24:06	585.0	219	AT	584.8	585.0	Buy		8,916,128	8821	LSE
02:24:06	584.8	5	AT	584.8	585.0	Sell		8,915,909	8820	LSE
02:24:01	584.882	1750	O	584.8	585.0	Sell		8,915,904	8819	LSE
02:23:56	585.0	2	O	584.8	585.0	Buy		8,914,154	8818	LSE
02:23:36	585.0	789	O	584.8	585.0	Buy		8,914,152	8817	LSE
02:23:28	584.6	1	O	584.6	585.0	Sell		8,913,363	8816	LSE
02:23:12	584.8	1720	AT	584.6	584.8	Buy		8,913,362	8815	LSE
02:23:12	584.8	1363	AT	584.6	584.8	Buy		8,911,642	8814	LSE
02:23:12	584.8	7115	AT	584.6	584.8	Buy		8,910,279	8813	LSE
02:23:12	584.8	9	O	584.6	584.8	Buy		8,903,164	8812	LSE
02:23:01	584.756	68	O	584.6	585.0	Sell		8,903,155	8811	LSE
02:23:01	584.6	14	O	584.6	585.0	Sell		8,903,087	8810	LSE
02:22:56	584.8	22	O	584.4	584.8	Buy		8,903,073	8809	LSE
02:22:54	584.6	2134	AT	584.4	584.6	Buy		8,903,051	8808	LSE
02:22:54	584.6	1196	AT	584.4	584.6	Buy		8,900,917	8807	LSE
02:22:51	584.6	14	O	584.2	584.6	Buy		8,899,721	8806	LSE
02:22:48	584.4	2571	O	584.4	584.6	Sell		8,899,707	8805	LSE
02:22:47	584.4	800	O	584.4	584.6	Sell		8,897,136	8804	LSE
02:22:47	584.4	800	O	584.4	584.6	Sell		8,896,336	8803	LSE
02:22:41	584.6	8	O	584.2	584.6	Buy		8,895,536	8802	LSE
02:22:41	584.6	9	O	584.2	584.6	Buy		8,895,528	8801	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Fundo De Investimento Im...

Vontobel Financial Produ...

Intesa Sanpaolo

Fresenius Medical Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions