Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.80

16.20

( 2.85% )

Updated: 02:22:06

Delayed by 15 minutes

Trade 5901 - 5851 (23:18-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:10	581.0	1	O	580.6	581.0	Buy		6,558,422	5901	LSE
23:18:10	581.0	1	O	580.6	581.0	Buy		6,558,421	5900	LSE
23:18:01	581.0	1	O	580.6	581.0	Buy		6,558,420	5899	LSE
23:17:34	580.6	3	O	580.6	581.0	Sell		6,558,419	5898	LSE
23:17:29	581.0	41	O	580.6	581.0	Buy		6,558,416	5897	LSE
23:17:19	580.8	79	O	580.8	581.2	Sell		6,558,375	5896	LSE
23:17:15	581.2	1	O	580.8	581.2	Buy		6,558,296	5895	LSE
23:17:13	581.2	1	O	580.8	581.2	Buy		6,558,295	5894	LSE
23:17:11	581.0	67	O	581.0	581.2	Sell		6,558,294	5893	LSE
23:16:48	581.199	1	O	580.8	581.2	Buy		6,558,227	5892	LSE
23:16:17	581.2	27	O	580.8	581.2	Buy		6,558,226	5891	LSE
23:16:17	581.2	5	O	580.8	581.2	Buy		6,558,199	5890	LSE
23:16:06	581.0	206	O	581.0	581.2	Sell		6,558,194	5889	LSE
23:15:57	581.082	1398	O	581.0	581.2	Sell		6,557,988	5888	LSE
23:15:45	581.2	73	O	581.0	581.2	Buy		6,556,590	5887	LSE
23:15:44	581.2	17	O	581.0	581.2	Buy		6,556,517	5886	LSE
23:15:33	581.2	65	AT	581.0	581.2	Buy		6,556,500	5885	LSE
23:15:32	581.2	1	O	581.0	581.2	Buy		6,556,435	5884	LSE
23:15:29	581.199	1	O	581.0	581.2	Buy		6,556,434	5883	LSE
23:15:23	581.4	1	O	581.0	581.4	Buy		6,556,433	5882	LSE
23:15:06	581.164	873	O	581.0	581.4	Sell		6,556,432	5881	LSE
23:15:04	581.0	4402	O	581.0	581.4	Sell		6,555,559	5880	LSE
23:14:58	581.0	13	O	580.8	581.2			6,551,157	5879	LSE
23:14:45	580.6	516	O	580.6	581.0	Sell		6,551,144	5878	LSE
23:14:43	580.6	746	AT	580.6	581.0	Sell		6,550,628	5877	LSE
23:14:43	580.6	1000	AT	580.6	581.0	Sell		6,549,882	5876	LSE
23:14:35	581.0	8	O	580.6	581.0	Buy		6,548,882	5875	LSE
23:14:34	580.6	1700	AT	580.2	580.6	Buy		6,548,874	5874	LSE
23:14:34	580.6	731	AT	580.6	580.8	Sell		6,547,174	5873	LSE
23:14:34	580.6	637	AT	580.6	580.8	Sell		6,546,443	5872	LSE
23:14:34	580.6	718	AT	580.6	580.8	Sell		6,545,806	5871	LSE
23:14:34	580.6	719	AT	580.6	580.8	Sell		6,545,088	5870	LSE
23:14:31	580.764	260	O	580.6	581.0	Sell		6,544,369	5869	LSE
23:14:21	580.829	125	O	580.6	581.0	Buy		6,544,109	5868	LSE
23:14:17	581.0	1	O	580.6	581.0	Buy		6,543,984	5867	LSE
23:14:05	581.2	17	O	580.6	581.0	Buy		6,543,983	5866	LSE
23:14:05	580.8	1000	AT	580.8	581.0	Sell		6,543,966	5865	LSE
23:14:05	580.8	972	AT	580.8	581.0	Sell		6,542,966	5864	LSE
23:14:05	580.8	651	AT	580.8	581.0	Sell		6,541,994	5863	LSE
23:14:01	581.2	155	AT	580.8	581.2	Buy		6,541,343	5862	LSE
23:13:44	581.0	1	O	580.6	581.0	Buy		6,541,188	5861	LSE
23:13:44	581.0	1	O	580.6	581.0	Buy		6,541,187	5860	LSE
23:13:34	580.8	492	AT	580.6	580.8	Buy		6,541,186	5859	LSE
23:13:34	580.6	6091	AT	580.4	580.6	Buy		6,540,694	5858	LSE
23:13:34	580.6	797	AT	580.4	580.6	Buy		6,534,603	5857	LSE
23:13:16	580.6	1	O	580.4	580.6	Buy		6,533,806	5856	LSE
23:13:13	580.6	3	O	580.2	580.6	Buy		6,533,805	5855	LSE
23:13:03	580.482	525	O	580.2	580.6	Buy		6,533,802	5854	LSE
23:13:02	580.434	1640	O	580.2	580.6	Buy		6,533,277	5853	LSE
23:13:02	580.6	3	O	580.2	580.6	Buy		6,531,637	5852	LSE
23:12:59	580.336	3100	O	580.4	580.6	Sell		6,531,634	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions