Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

587.00

18.40

( 3.24% )

Updated: 02:12:24

Delayed by 15 minutes

Trade 6101 - 6051 (23:38-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:44	580.65	8500	O	580.6	580.8	Sell		6,692,413	6101	LSE
23:38:39	580.8	25	O	580.6	580.8	Buy		6,683,913	6100	LSE
23:38:26	580.8	20	O	580.6	580.8	Buy		6,683,888	6099	LSE
23:38:09	580.284	14273	O	580.6	580.8	Sell		6,683,868	6098	LSE
23:38:09	580.602	8500	O	580.6	580.8	Sell		6,669,595	6097	LSE
23:37:43	580.8	7	O	580.4	580.8	Buy		6,661,095	6096	LSE
23:37:34	580.8	69	O	580.4	580.8	Buy		6,661,088	6095	LSE
23:37:20	580.4	69	O	580.6	580.8	Sell		6,661,019	6094	LSE
23:37:18	580.4	800	AT	580.2	580.4	Buy		6,660,950	6093	LSE
23:37:18	580.4	56	AT	580.2	580.4	Buy		6,660,150	6092	LSE
23:37:16	580.2	2	O	580.2	580.4	Sell		6,660,094	6091	LSE
23:37:00	580.6	69	O	580.2	580.4	Buy		6,660,092	6090	LSE
23:37:00	580.4	429	AT	580.4	580.6	Sell		6,660,023	6089	LSE
23:37:00	580.4	86	O	580.4	580.6	Sell		6,659,594	6088	LSE
23:36:52	580.482	2162	O	580.4	580.6	Sell		6,659,508	6087	LSE
23:36:48	580.6	1	O	580.4	580.6	Buy		6,657,346	6086	LSE
23:36:20	580.4	7	O	580.4	580.6	Sell		6,657,345	6085	LSE
23:35:50	580.392	2569	O	580.4	580.6	Sell		6,657,338	6084	LSE
23:35:48	580.6	10	O	580.4	580.8			6,654,769	6083	LSE
23:35:24	580.4	8	O	580.4	580.6	Sell		6,654,759	6082	LSE
23:35:23	580.6	42	O	580.4	580.6	Buy		6,654,751	6081	LSE
23:35:10	580.6	11	O	580.4	580.6	Buy		6,654,709	6080	LSE
23:35:02	580.4	228	O	580.4	580.6	Sell		6,654,698	6079	LSE
23:34:38	580.4	3	O	580.4	580.8	Sell		6,654,470	6078	LSE
23:34:20	580.6	10	O	580.2	580.6	Buy		6,654,467	6077	LSE
23:34:20	580.6	34	O	580.2	580.6	Buy		6,654,457	6076	LSE
23:34:20	580.4	39	O	580.2	580.6			6,654,423	6075	LSE
23:34:20	580.4	907	AT	580.4	580.6	Sell		6,654,384	6074	LSE
23:34:20	580.4	554	AT	580.4	580.6	Sell		6,653,477	6073	LSE
23:34:20	580.4	1249	AT	580.4	580.6	Sell		6,652,923	6072	LSE
23:34:08	580.6	2	O	580.4	580.6	Buy		6,651,674	6071	LSE
23:33:57	580.6	1	O	580.4	580.6	Buy		6,651,672	6070	LSE
23:33:57	580.4	14	O	580.4	580.6	Sell		6,651,671	6069	LSE
23:33:49	580.6	55	O	580.4	580.6	Buy		6,651,657	6068	LSE
23:33:46	580.4	4	O	580.4	580.6	Sell		6,651,602	6067	LSE
23:33:28	580.4	180	O	580.4	580.8	Sell		6,651,598	6066	LSE
23:33:22	580.8	110	AT	580.4	580.8	Buy		6,651,418	6065	LSE
23:33:09	581.0	175	AT	580.6	581.0	Buy		6,651,308	6064	LSE
23:32:54	580.6	140	AT	580.6	580.8	Sell		6,651,133	6063	LSE
23:32:54	580.6	140	AT	580.6	580.8	Sell		6,650,993	6062	LSE
23:32:54	580.6	405	AT	580.6	580.8	Sell		6,650,853	6061	LSE
23:32:54	580.6	486	AT	580.6	580.8	Sell		6,650,448	6060	LSE
23:32:54	580.6	434	AT	580.6	580.8	Sell		6,649,962	6059	LSE
23:32:54	580.6	1310	AT	580.6	580.8	Sell		6,649,528	6058	LSE
23:32:54	580.6	613	AT	580.6	580.8	Sell		6,648,218	6057	LSE
23:32:06	580.8	477	AT	580.8	581.0	Sell		6,647,605	6056	LSE
23:32:06	580.8	258	AT	580.8	581.0	Sell		6,647,128	6055	LSE
23:32:05	581.0	2	O	580.8	581.0	Buy		6,646,870	6054	LSE
23:32:01	581.0	17	O	580.6	581.0	Buy		6,646,868	6053	LSE
23:32:01	580.682	692	O	580.8	581.0	Sell		6,646,851	6052	LSE
23:31:58	580.999	8	O	580.6	581.0	Buy		6,646,159	6051	LSE

L&G Longer Dated All Com...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions