Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.60

17.00

( 2.99% )

Updated: 02:27:24

Delayed by 15 minutes

Trade 7051 - 7001 (01:09-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:24	581.598	8	O	581.2	581.6	Buy		7,350,071	7051	LSE
01:09:20	581.6	2	O	581.2	581.6	Buy		7,350,063	7050	LSE
01:09:12	581.4	263	AT	581.4	581.6	Sell		7,350,061	7049	LSE
01:09:12	581.4	751	AT	581.4	581.6	Sell		7,349,798	7048	LSE
01:08:58	581.6	2	O	581.4	581.6	Buy		7,349,047	7047	LSE
01:08:57	581.536	7590	O	581.4	581.6	Buy		7,349,045	7046	LSE
01:08:55	581.4	467	AT	581.4	581.6	Sell		7,341,455	7045	LSE
01:08:50	581.6	2	O	581.4	581.8			7,340,988	7044	LSE
01:08:45	581.6	18	O	581.4	581.8			7,340,986	7043	LSE
01:08:45	581.6	90	AT	581.4	581.6	Buy		7,340,968	7042	LSE
01:08:25	581.4	154	O	581.4	581.6	Sell		7,340,878	7041	LSE
01:08:20	581.6	1	O	581.2	581.6	Buy		7,340,724	7040	LSE
01:08:20	581.4	386	AT	581.2	581.4	Buy		7,340,723	7039	LSE
01:08:20	581.4	1767	AT	581.2	581.4	Buy		7,340,337	7038	LSE
01:08:20	581.4	150	AT	581.2	581.4	Buy		7,338,570	7037	LSE
01:08:20	581.4	5947	O	581.2	581.4	Buy		7,338,420	7036	LSE
01:08:14	581.4	2	O	581.2	581.4	Buy		7,332,473	7035	LSE
01:08:06	581.0	419	O	581.0	581.4	Sell		7,332,471	7034	LSE
01:08:02	581.0	4647	O	581.0	581.4	Sell		7,332,052	7033	LSE
01:07:59	581.0	76	O	581.0	581.4	Sell		7,327,405	7032	LSE
01:07:58	581.18	1711	O	581.0	581.4	Sell		7,327,329	7031	LSE
01:07:46	581.4	4	O	581.0	581.4	Buy		7,325,618	7030	LSE
01:07:29	581.0	22	O	581.0	581.4	Sell		7,325,614	7029	LSE
01:07:09	581.0	3	O	581.0	581.4	Sell		7,325,592	7028	LSE
01:07:01	581.164	2500	O	581.0	581.4	Sell		7,325,589	7027	LSE
01:06:54	581.4	13	O	581.0	581.4	Buy		7,323,089	7026	LSE
01:06:54	581.4	13	O	581.0	581.4	Buy		7,323,076	7025	LSE
01:06:47	581.4	4	O	581.0	581.4	Buy		7,323,063	7024	LSE
01:06:43	581.4	1	O	581.0	581.4	Buy		7,323,059	7023	LSE
01:06:43	581.4	5	O	581.0	581.4	Buy		7,323,058	7022	LSE
01:06:26	581.2	1	O	581.0	581.4			7,323,053	7021	LSE
01:06:26	581.2	1	O	581.0	581.4			7,323,052	7020	LSE
01:06:26	581.2	2	O	581.0	581.4			7,323,051	7019	LSE
01:06:24	581.2	1	O	581.2	581.6	Sell		7,323,049	7018	LSE
01:06:24	581.2	1	O	581.2	581.6	Sell		7,323,048	7017	LSE
01:06:18	581.4	910	O	581.2	581.6			7,323,047	7016	LSE
01:06:17	581.2	75	O	581.2	581.6	Sell		7,322,137	7015	LSE
01:06:17	581.169	1359	O	581.0	581.4	Sell		7,322,062	7014	LSE
01:06:07	581.0	172	O	581.0	581.4	Sell		7,320,703	7013	LSE
01:06:01	581.2	378	AT	581.0	581.2	Buy		7,320,531	7012	LSE
01:06:00	581.2	6	O	581.0	581.2	Buy		7,320,153	7011	LSE
01:06:00	581.089	1300	O	581.0	581.2	Sell		7,320,147	7010	LSE
01:05:47	581.2	2	O	581.0	581.2	Buy		7,318,847	7009	LSE
01:05:33	581.2	141	AT	581.0	581.2	Buy		7,318,845	7008	LSE
01:05:28	581.4	9	O	581.0	581.2	Buy		7,318,704	7007	LSE
01:05:27	581.4	5	O	581.0	581.4	Buy		7,318,695	7006	LSE
01:05:14	581.4	8	O	581.0	581.4	Buy		7,318,690	7005	LSE
01:04:57	581.0	320	O	581.0	581.4	Sell		7,318,682	7004	LSE
01:04:53	581.4	1	O	581.2	581.6			7,318,362	7003	LSE
01:04:35	581.082	173	O	581.0	581.2	Sell		7,318,361	7002	LSE
01:04:26	581.0	102	O	581.0	581.2	Sell		7,318,188	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions