Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

586.00

17.40

( 3.06% )

Updated: 02:04:37

Delayed by 15 minutes

Trade 3151 - 3101 (19:26-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:38	575.4	7	O	572.6	573.0	Buy		625,350	3151	LSE
19:26:38	574.0	1	O	572.6	573.0	Buy		625,343	3150	LSE
19:26:38	575.4	2	O	572.6	573.0	Buy		625,342	3149	LSE
19:26:38	575.4	8	O	572.6	573.0	Buy		625,340	3148	LSE
19:26:38	575.4	6	O	572.6	573.0	Buy		625,332	3147	LSE
19:26:38	575.4	12	O	572.6	573.0	Buy		625,326	3146	LSE
19:26:37	575.4	1	O	572.6	573.2	Buy		625,314	3145	LSE
19:26:37	575.4	2	O	572.8	573.2	Buy		625,313	3144	LSE
19:26:37	575.4	1	O	572.8	573.2	Buy		625,311	3143	LSE
19:26:36	575.4	3	O	572.8	573.2	Buy		625,310	3142	LSE
19:26:36	575.4	1	O	572.6	573.2	Buy		625,307	3141	LSE
19:26:35	575.4	1	O	572.6	573.2	Buy		625,306	3140	LSE
19:26:35	575.4	2	O	572.6	573.2	Buy		625,305	3139	LSE
19:26:35	575.4	5	O	572.6	573.2	Buy		625,303	3138	LSE
19:26:34	575.4	2	O	572.6	573.2	Buy		625,298	3137	LSE
19:26:34	575.4	3	O	572.6	573.2	Buy		625,296	3136	LSE
19:26:34	575.4	1	O	572.6	573.2	Buy		625,293	3135	LSE
19:26:34	575.4	1	O	572.6	573.2	Buy		625,292	3134	LSE
19:26:34	575.4	1	O	572.6	573.2	Buy		625,291	3133	LSE
19:26:34	575.4	2	O	572.6	573.2	Buy		625,290	3132	LSE
19:26:34	575.4	1	O	572.6	573.2	Buy		625,288	3131	LSE
19:26:34	575.0	1	O	572.6	573.2	Buy		625,287	3130	LSE
19:26:34	575.4	1	O	572.6	573.2	Buy		625,286	3129	LSE
19:26:33	575.4	3	O	572.6	573.2	Buy		625,285	3128	LSE
19:26:33	575.0	9	O	572.6	573.2	Buy		625,282	3127	LSE
19:26:33	575.4	3	O	572.6	573.2	Buy		625,273	3126	LSE
19:26:33	573.2	4	O	572.6	573.2	Buy		625,270	3125	LSE
19:26:33	575.0	13	O	572.8	573.2	Buy		625,266	3124	LSE
19:26:32	575.0	4	O	572.8	573.2	Buy		625,253	3123	LSE
19:26:32	573.2	1	O	572.8	573.2	Buy		625,249	3122	LSE
19:26:32	575.0	2	O	572.8	573.2	Buy		625,248	3121	LSE
19:26:32	575.4	3	O	572.8	573.2	Buy		625,246	3120	LSE
19:26:32	575.4	1	O	572.8	573.2	Buy		625,243	3119	LSE
19:26:32	575.4	1	O	572.8	573.2	Buy		625,242	3118	LSE
19:26:32	575.4	3	O	572.8	573.2	Buy		625,241	3117	LSE
19:26:31	575.4	1	O	572.8	573.2	Buy		625,238	3116	LSE
19:26:31	575.4	1	O	572.8	573.2	Buy		625,237	3115	LSE
19:26:30	575.0	4	O	572.8	573.2	Buy		625,236	3114	LSE
19:26:30	575.0	1	O	572.8	573.2	Buy		625,232	3113	LSE
19:26:30	575.0	3	O	572.8	573.2	Buy		625,231	3112	LSE
19:26:30	575.0	3	O	572.8	573.2	Buy		625,228	3111	LSE
19:26:30	575.0	2	O	572.8	573.2	Buy		625,225	3110	LSE
19:26:30	575.0	3	O	572.8	573.2	Buy		625,223	3109	LSE
19:26:30	575.0	1	O	572.8	573.2	Buy		625,220	3108	LSE
19:26:30	575.4	3	O	572.8	573.2	Buy		625,219	3107	LSE
19:26:30	575.4	1	O	572.8	573.2	Buy		625,216	3106	LSE
19:26:29	575.0	5	O	572.8	573.2	Buy		625,215	3105	LSE
19:26:29	575.4	1	O	572.8	573.2	Buy		625,210	3104	LSE
19:26:29	575.4	1	O	572.8	573.2	Buy		625,209	3103	LSE
19:26:29	575.4	1	O	572.8	573.2	Buy		625,208	3102	LSE
19:26:29	575.4	5	O	572.8	573.2	Buy		625,207	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions