Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

586.80

18.20

( 3.20% )

Updated: 02:11:13

Delayed by 15 minutes

Trade 6351 - 6301 (00:00-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:00	580.6	1	O	580.2	580.6	Buy		6,881,662	6351	LSE
23:59:51	580.6	8	O	580.2	580.6	Buy		6,881,661	6350	LSE
23:59:36	580.6	8	O	580.4	580.6	Buy		6,881,653	6349	LSE
23:59:31	580.4	406	AT	580.4	580.6	Sell		6,881,645	6348	LSE
23:59:09	580.4	5	O	580.4	580.6	Sell		6,881,239	6347	LSE
23:59:03	580.482	200	O	580.2	580.6	Buy		6,881,234	6346	LSE
23:58:49	580.4	273	AT	580.2	580.4	Buy		6,881,034	6345	LSE
23:58:49	580.4	1	O	580.2	580.4	Buy		6,880,761	6344	LSE
23:58:49	580.4	3	O	580.2	580.4	Buy		6,880,760	6343	LSE
23:58:42	580.4	273	O	580.2	580.4	Buy		6,880,757	6342	LSE
23:58:42	580.4	1	O	580.2	580.4	Buy		6,880,484	6341	LSE
23:58:41	580.4	1300	AT	580.2	580.4	Buy		6,880,483	6340	LSE
23:58:20	580.4	8	O	580.2	580.4	Buy		6,879,183	6339	LSE
23:58:12	580.4	1255	AT	580.4	580.6	Sell		6,879,175	6338	LSE
23:58:06	580.6	2982	O	580.4	580.6	Buy		6,877,920	6337	LSE
23:58:05	580.6	22	O	580.4	580.6	Buy		6,874,938	6336	LSE
23:57:57	580.6	10	O	580.4	580.6	Buy		6,874,916	6335	LSE
23:57:56	580.4	17	O	580.4	580.6	Sell		6,874,906	6334	LSE
23:57:55	580.4	18	O	580.4	580.6	Sell		6,874,889	6333	LSE
23:57:55	580.4	16	O	580.4	580.6	Sell		6,874,871	6332	LSE
23:57:54	580.4	56	O	580.4	580.6	Sell		6,874,855	6331	LSE
23:57:54	580.4	35	O	580.4	580.6	Sell		6,874,799	6330	LSE
23:57:53	580.4	57	O	580.4	580.6	Sell		6,874,764	6329	LSE
23:57:46	580.4	350	O	580.4	580.6	Sell		6,874,707	6328	LSE
23:57:38	580.4	3	O	580.4	580.6	Sell		6,874,357	6327	LSE
23:57:35	580.6	1	O	580.4	580.6	Buy		6,874,354	6326	LSE
23:57:12	580.4	1	O	580.4	580.6	Sell		6,874,353	6325	LSE
23:57:08	580.599	69	O	580.4	580.6	Buy		6,874,352	6324	LSE
23:56:58	580.6	1	O	580.2	580.6	Buy		6,874,283	6323	LSE
23:56:46	580.866	85	O	580.4	580.6	Buy		6,874,282	6322	LSE
23:56:42	580.4	162	O	580.2	580.6			6,874,197	6321	LSE
23:56:40	580.6	1247	AT	580.6	580.8	Sell		6,874,035	6320	LSE
23:56:40	580.6	977	AT	580.6	580.8	Sell		6,872,788	6319	LSE
23:56:40	580.6	565	AT	580.6	580.8	Sell		6,871,811	6318	LSE
23:56:39	580.8	1000	AT	580.8	581.0	Sell		6,871,246	6317	LSE
23:56:39	580.8	1110	AT	580.8	581.0	Sell		6,870,246	6316	LSE
23:56:39	580.8	574	AT	580.6	580.8	Buy		6,869,136	6315	LSE
23:56:39	580.8	716	AT	580.6	580.8	Buy		6,868,562	6314	LSE
23:56:38	580.8	850	AT	580.8	581.0	Sell		6,867,846	6313	LSE
23:56:14	581.0	1328	AT	580.8	581.2			6,866,996	6312	LSE
23:56:14	581.0	2000	AT	580.8	581.0	Buy		6,865,668	6311	LSE
23:56:14	581.0	1126	AT	580.8	581.0	Buy		6,863,668	6310	LSE
23:56:14	581.0	2034	AT	580.8	581.0	Buy		6,862,542	6309	LSE
23:56:14	581.0	6075	AT	580.8	581.0	Buy		6,860,508	6308	LSE
23:56:14	581.0	386	AT	580.8	581.0	Buy		6,854,433	6307	LSE
23:56:14	581.0	1328	AT	580.8	581.0	Buy		6,854,047	6306	LSE
23:56:14	581.0	2000	AT	580.8	581.0	Buy		6,852,719	6305	LSE
23:56:02	580.8	3	O	580.8	581.0	Sell		6,850,719	6304	LSE
23:55:56	580.6	7	O	580.6	581.0	Sell		6,850,716	6303	LSE
23:55:55	581.0	8	O	580.6	581.0	Buy		6,850,709	6302	LSE
23:55:55	580.8	564	AT	580.8	581.0	Sell		6,850,701	6301	LSE

Intesa Sanpaolo

Mitsu Hc Cap.26

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions