We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:24 | 587.6 | 30 | AT | 587.4 | 587.6 | Buy | 16,970,794 | 7951 | LSE | |
| 01:32:24 | 587.6 | 985 | AT | 587.4 | 587.6 | Buy | 16,970,764 | 7950 | LSE | |
| 01:32:17 | 587.425 | 5000 | O | 587.4 | 587.6 | Sell | 16,969,779 | 7949 | LSE | |
| 01:32:13 | 587.6 | 9 | O | 587.4 | 587.6 | Buy | 16,964,779 | 7948 | LSE | |
| 01:32:13 | 587.6 | 20 | O | 587.4 | 587.6 | Buy | 16,964,770 | 7947 | LSE | |
| 01:32:06 | 587.2 | 2 | O | 587.4 | 587.6 | Sell | 16,964,750 | 7946 | LSE | |
| 01:32:03 | 587.6 | 3 | O | 587.4 | 587.8 | 16,964,748 | 7945 | LSE | ||
| 01:32:02 | 587.4 | 990 | AT | 587.2 | 587.4 | Buy | 16,964,745 | 7944 | LSE | |
| 01:32:02 | 587.4 | 973 | AT | 587.2 | 587.4 | Buy | 16,963,755 | 7943 | LSE | |
| 01:32:01 | 587.2 | 1 | O | 587.2 | 587.4 | Sell | 16,962,782 | 7942 | LSE | |
| 01:31:54 | 587.2 | 300 | O | 587.2 | 587.4 | Sell | 16,962,781 | 7941 | LSE | |
| 01:31:46 | 586.8 | 48 | O | 587.2 | 587.6 | Sell | 16,962,481 | 7940 | LSE | |
| 01:31:40 | 587.2 | 433 | AT | 587.0 | 587.2 | Buy | 16,962,433 | 7939 | LSE | |
| 01:31:39 | 587.0 | 71 | O | 587.0 | 587.4 | Sell | 16,962,000 | 7938 | LSE | |
| 01:31:38 | 587.0 | 381 | AT | 587.0 | 587.2 | Sell | 16,961,929 | 7937 | LSE | |
| 01:31:33 | 587.0 | 385 | AT | 587.0 | 587.2 | Sell | 16,961,548 | 7936 | LSE | |
| 01:31:32 | 587.2 | 2 | O | 587.0 | 587.4 | 16,961,163 | 7935 | LSE | ||
| 01:31:31 | 587.0 | 382 | AT | 587.0 | 587.4 | Sell | 16,961,161 | 7934 | LSE | |
| 01:31:30 | 587.0 | 368 | AT | 587.0 | 587.4 | Sell | 16,960,779 | 7933 | LSE | |
| 01:31:28 | 587.4 | 1 | O | 587.0 | 587.4 | Buy | 16,960,411 | 7932 | LSE | |
| 01:31:27 | 587.2 | 3 | O | 586.8 | 587.2 | Buy | 16,960,410 | 7931 | LSE | |
| 01:31:27 | 587.0 | 2 | O | 586.8 | 587.2 | 16,960,407 | 7930 | LSE | ||
| 01:31:26 | 587.0 | 552 | AT | 586.8 | 587.0 | Buy | 16,960,405 | 7929 | LSE | |
| 01:31:26 | 587.0 | 300 | AT | 586.8 | 587.0 | Buy | 16,959,853 | 7928 | LSE | |
| 01:31:25 | 586.768 | 450 | O | 586.6 | 587.0 | Sell | 16,959,553 | 7927 | LSE | |
| 01:31:23 | 586.6 | 375 | AT | 586.2 | 586.6 | Buy | 16,959,103 | 7926 | LSE | |
| 01:31:23 | 586.6 | 383 | AT | 586.2 | 586.6 | Buy | 16,958,728 | 7925 | LSE | |
| 01:31:23 | 586.6 | 1892 | AT | 586.2 | 586.6 | Buy | 16,958,345 | 7924 | LSE | |
| 01:31:23 | 586.6 | 1585 | AT | 586.2 | 586.6 | Buy | 16,956,453 | 7923 | LSE | |
| 01:31:23 | 586.6 | 705 | AT | 586.2 | 586.6 | Buy | 16,954,868 | 7922 | LSE | |
| 01:31:23 | 586.6 | 967 | AT | 586.2 | 586.6 | Buy | 16,954,163 | 7921 | LSE | |
| 01:31:23 | 586.4 | 300 | AT | 586.4 | 586.6 | Sell | 16,953,196 | 7920 | LSE | |
| 01:31:23 | 586.4 | 2330 | AT | 586.4 | 586.6 | Sell | 16,952,896 | 7919 | LSE | |
| 01:31:23 | 586.6 | 315 | AT | 586.6 | 586.8 | Sell | 16,950,566 | 7918 | LSE | |
| 01:31:20 | 586.768 | 512 | O | 586.6 | 587.0 | Sell | 16,950,251 | 7917 | LSE | |
| 01:31:19 | 586.968 | 512 | O | 586.6 | 587.0 | Buy | 16,949,739 | 7916 | LSE | |
| 01:31:17 | 587.0 | 4 | O | 586.6 | 586.8 | Buy | 16,949,227 | 7915 | LSE | |
| 01:31:11 | 587.2 | 1 | O | 586.4 | 587.0 | Buy | 16,949,223 | 7914 | LSE | |
| 01:31:10 | 587.2 | 3 | O | 586.8 | 587.2 | Buy | 16,949,222 | 7913 | LSE | |
| 01:31:08 | 587.0 | 363 | O | 586.8 | 587.2 | 16,949,219 | 7912 | LSE | ||
| 01:31:04 | 586.884 | 1364 | O | 586.8 | 587.2 | Sell | 16,948,856 | 7911 | LSE | |
| 01:31:03 | 587.0 | 1504 | AT | 586.8 | 587.0 | Buy | 16,947,492 | 7910 | LSE | |
| 01:31:00 | 587.0 | 408 | AT | 586.8 | 587.0 | Buy | 16,945,988 | 7909 | LSE | |
| 01:31:00 | 587.0 | 412 | AT | 586.8 | 587.0 | Buy | 16,945,580 | 7908 | LSE | |
| 01:31:00 | 587.0 | 985 | AT | 586.8 | 587.0 | Buy | 16,945,168 | 7907 | LSE | |
| 01:31:00 | 587.0 | 58 | AT | 586.8 | 587.0 | Buy | 16,944,183 | 7906 | LSE | |
| 01:31:00 | 587.0 | 674 | AT | 586.8 | 587.0 | Buy | 16,944,125 | 7905 | LSE | |
| 01:31:00 | 587.0 | 705 | AT | 586.8 | 587.0 | Buy | 16,943,451 | 7904 | LSE | |
| 01:31:00 | 587.0 | 974 | AT | 586.8 | 587.0 | Buy | 16,942,746 | 7903 | LSE | |
| 01:31:00 | 587.0 | 1 | O | 586.8 | 587.0 | Buy | 16,941,772 | 7902 | LSE | |
| 01:31:00 | 587.0 | 5 | O | 586.8 | 587.0 | Buy | 16,941,771 | 7901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
