Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (20:05-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:18	584.0	990	O	583.8	584.2			10,980,722	2601	LSE
20:04:46	584.2	200	O	583.8	584.2	Buy		10,979,732	2600	LSE
20:04:29	584.0	437	AT	583.8	584.0	Buy		10,979,532	2599	LSE
20:04:27	583.8	4	O	583.8	584.0	Sell		10,979,095	2598	LSE
20:04:27	583.8	6	O	583.8	584.0	Sell		10,979,091	2597	LSE
20:04:26	584.0	511	AT	583.8	584.0	Buy		10,979,085	2596	LSE
20:04:25	583.8	7	O	583.8	584.0	Sell		10,978,574	2595	LSE
20:04:16	584.2	1	O	583.8	584.2	Buy		10,978,567	2594	LSE
20:03:58	584.0	643	AT	584.0	584.2	Sell		10,978,566	2593	LSE
20:03:57	584.0	28	O	584.0	584.2	Sell		10,977,923	2592	LSE
20:03:50	583.8	360	O	583.8	584.2	Sell		10,977,895	2591	LSE
20:03:44	584.0	205	AT	584.0	584.2	Sell		10,977,535	2590	LSE
20:03:43	584.2	162	AT	584.2	584.4	Sell		10,977,330	2589	LSE
20:03:40	584.391	83	O	584.2	584.4	Buy		10,977,168	2588	LSE
20:03:38	584.4	42	O	584.2	584.4	Buy		10,977,085	2587	LSE
20:03:34	584.4	1	O	584.2	584.4	Buy		10,977,043	2586	LSE
20:03:31	584.4	40	O	584.2	584.4	Buy		10,977,042	2585	LSE
20:03:26	584.2	15	O	584.2	584.6	Sell		10,977,002	2584	LSE
20:03:18	584.4	1800	AT	584.2	584.4	Buy		10,976,987	2583	LSE
20:03:12	585.0	17	O	584.6	585.0	Buy		10,975,187	2582	LSE
20:03:02	584.6	1019	O	584.6	585.0	Sell		10,975,170	2581	LSE
20:03:00	584.768	5301	O	584.6	585.0	Sell		10,974,151	2580	LSE
20:03:00	584.6	346	O	584.6	585.0	Sell		10,968,850	2579	LSE
20:02:59	584.6	5	O	584.6	585.0	Sell		10,968,504	2578	LSE
20:02:53	584.6	963	AT	584.4	584.6	Buy		10,968,499	2577	LSE
20:02:43	584.4	978	AT	584.4	584.6	Sell		10,967,536	2576	LSE
20:02:43	584.4	1233	AT	584.4	584.8	Sell		10,966,558	2575	LSE
20:02:42	584.4	6424	O	584.4	584.8	Sell		10,965,325	2574	LSE
20:02:41	584.568	443	O	584.4	584.8	Sell		10,958,901	2573	LSE
20:02:30	584.0	6	O	584.4	584.8	Sell		10,958,458	2572	LSE
20:02:30	584.4	978	AT	584.2	584.4	Buy		10,958,452	2571	LSE
20:02:30	584.4	964	AT	584.2	584.4	Buy		10,957,474	2570	LSE
20:02:30	584.4	953	AT	584.2	584.4	Buy		10,956,510	2569	LSE
20:02:30	584.4	300	AT	584.2	584.4	Buy		10,955,557	2568	LSE
20:02:30	584.4	248	AT	584.0	584.4	Buy		10,955,257	2567	LSE
20:02:30	584.2	623	AT	584.2	584.4	Sell		10,955,009	2566	LSE
20:02:23	584.2	88	O	584.2	584.4	Sell		10,954,386	2565	LSE
20:02:23	584.4	384	AT	584.2	584.4	Buy		10,954,298	2564	LSE
20:02:12	584.4	8	AT	584.2	584.4	Buy		10,953,914	2563	LSE
20:02:12	584.4	1000	AT	584.2	584.4	Buy		10,953,906	2562	LSE
20:02:06	584.4	11	O	584.0	584.4	Buy		10,952,906	2561	LSE
20:02:02	584.0	10	O	584.0	584.4	Sell		10,952,895	2560	LSE
20:01:53	584.4	19	O	584.0	584.4	Buy		10,952,885	2559	LSE
20:01:50	584.4	190	AT	584.0	584.4	Buy		10,952,866	2558	LSE
20:01:48	584.2	931	AT	584.2	584.4	Sell		10,952,676	2557	LSE
20:01:48	584.2	472	AT	584.2	584.4	Sell		10,951,745	2556	LSE
20:01:48	584.2	4475	AT	584.2	584.4	Sell		10,951,273	2555	LSE
20:01:48	584.4	950	AT	584.4	584.8	Sell		10,946,798	2554	LSE
20:01:48	584.4	2965	AT	584.4	584.8	Sell		10,945,848	2553	LSE
20:01:48	584.4	752	AT	584.4	584.8	Sell		10,942,883	2552	LSE
20:01:47	584.4	663	AT	584.2	584.4	Buy		10,942,131	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions