Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

583.40

14.80

( 2.60% )

Updated: 01:55:30

Delayed by 15 minutes

Trade 1901 - 1851 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:10	568.0	1	O	571.2	571.6	Sell		289,456	1901	LSE
19:07:09	568.0	1	O	571.2	571.6	Sell		289,455	1900	LSE
19:07:08	567.0	3	O	571.2	571.6	Sell		289,454	1899	LSE
19:07:08	571.0	23	O	571.2	571.6	Sell		289,451	1898	LSE
19:07:07	571.328	805	O	571.2	571.6	Sell		289,428	1897	LSE
19:07:07	571.0	81	O	571.2	571.6	Sell		288,623	1896	LSE
19:07:07	567.0	5	O	571.2	571.6	Sell		288,542	1895	LSE
19:07:07	567.0	2	O	571.2	571.6	Sell		288,537	1894	LSE
19:07:07	567.0	7	O	571.2	571.6	Sell		288,535	1893	LSE
19:07:07	567.0	9	O	571.2	571.6	Sell		288,528	1892	LSE
19:07:06	567.0	16	O	571.2	571.6	Sell		288,519	1891	LSE
19:07:06	567.0	5	O	571.2	571.6	Sell		288,503	1890	LSE
19:07:06	567.0	8	O	571.2	571.6	Sell		288,498	1889	LSE
19:07:06	567.0	9	O	571.2	571.6	Sell		288,490	1888	LSE
19:07:02	567.0	1	O	571.2	571.6	Sell		288,481	1887	LSE
19:07:02	567.0	1	O	571.2	571.6	Sell		288,480	1886	LSE
19:07:01	569.6	10	O	571.2	571.6	Sell		288,479	1885	LSE
19:06:59	571.425	6	O	571.2	571.6	Buy		288,469	1884	LSE
19:06:58	571.414	869	O	571.2	571.6	Buy		288,463	1883	LSE
19:06:56	567.0	1	O	571.2	571.6	Sell		287,594	1882	LSE
19:06:56	567.0	1	O	571.2	571.6	Sell		287,593	1881	LSE
19:06:56	567.0	2	O	571.2	571.6	Sell		287,592	1880	LSE
19:06:56	567.0	1	O	571.2	571.6	Sell		287,590	1879	LSE
19:06:56	567.0	1	O	571.2	571.6	Sell		287,589	1878	LSE
19:06:55	567.0	1	O	571.2	571.6	Sell		287,588	1877	LSE
19:06:55	567.0	3	O	571.2	571.6	Sell		287,587	1876	LSE
19:06:55	567.0	2	O	571.2	571.6	Sell		287,584	1875	LSE
19:06:54	571.328	500	O	571.2	571.6	Sell		287,582	1874	LSE
19:06:53	568.0	2	O	571.2	571.6	Sell		287,082	1873	LSE
19:06:53	568.0	4	O	571.2	571.6	Sell		287,080	1872	LSE
19:06:53	568.0	2	O	571.2	571.6	Sell		287,076	1871	LSE
19:06:53	568.0	2	O	571.2	571.6	Sell		287,074	1870	LSE
19:06:53	568.0	3	O	571.2	571.6	Sell		287,072	1869	LSE
19:06:53	568.0	1	O	571.2	571.6	Sell		287,069	1868	LSE
19:06:53	567.0	1	O	571.2	571.6	Sell		287,068	1867	LSE
19:06:53	567.0	1	O	571.2	571.6	Sell		287,067	1866	LSE
19:06:52	567.0	4	O	571.2	571.6	Sell		287,066	1865	LSE
19:06:52	567.0	1	O	571.2	571.6	Sell		287,062	1864	LSE
19:06:52	567.0	2	O	571.2	571.6	Sell		287,061	1863	LSE
19:06:52	567.0	1	O	571.2	571.6	Sell		287,059	1862	LSE
19:06:52	567.0	7	O	571.2	571.6	Sell		287,058	1861	LSE
19:06:50	567.0	16	O	571.2	571.6	Sell		287,051	1860	LSE
19:06:49	571.414	35	O	571.2	571.6	Buy		287,035	1859	LSE
19:06:47	567.0	1	O	571.2	571.6	Sell		287,000	1858	LSE
19:06:44	567.0	1	O	571.2	571.6	Sell		286,999	1857	LSE
19:06:43	567.0	1	O	571.2	571.6	Sell		286,998	1856	LSE
19:06:43	567.0	6	O	571.2	571.6	Sell		286,997	1855	LSE
19:06:43	567.0	1	O	571.2	571.6	Sell		286,991	1854	LSE
19:06:42	567.0	21	O	571.2	571.6	Sell		286,990	1853	LSE
19:06:42	568.0	2	O	571.2	571.6	Sell		286,969	1852	LSE
19:06:42	567.0	4	O	571.2	571.6	Sell		286,967	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions