Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.20

16.60

( 2.92% )

Updated: 02:25:23

Delayed by 15 minutes

Trade 4901 - 4851 (21:39-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:39:04	576.0	219	AT	576.0	576.4	Sell		1,657,895	4901	LSE
21:39:03	576.068	880	O	576.0	576.4	Sell		1,657,676	4900	LSE
21:38:59	576.2	770	AT	576.2	576.4	Sell		1,656,796	4899	LSE
21:38:59	576.2	19	AT	576.0	576.2	Buy		1,656,026	4898	LSE
21:38:51	576.092	2624	O	576.0	576.2	Sell		1,656,007	4897	LSE
21:38:51	576.2	4	O	576.0	576.2	Buy		1,653,383	4896	LSE
21:38:39	576.0	5	O	576.0	576.2	Sell		1,653,379	4895	LSE
21:38:32	576.0	2	O	576.0	576.2	Sell		1,653,374	4894	LSE
21:38:32	576.2	2	O	576.0	576.2	Buy		1,653,372	4893	LSE
21:38:12	576.2	1	O	576.0	576.2	Buy		1,653,370	4892	LSE
21:37:35	576.2	3	O	575.8	576.2	Buy		1,653,369	4891	LSE
21:37:06	576.2	2	O	575.8	576.2	Buy		1,653,366	4890	LSE
21:36:58	575.8	1	O	575.8	576.2	Sell		1,653,364	4889	LSE
21:36:51	576.2	1	O	575.8	576.2	Buy		1,653,363	4888	LSE
21:36:39	575.8	3	O	575.8	576.2	Sell		1,653,362	4887	LSE
21:36:39	576.2	6	O	575.8	576.2	Buy		1,653,359	4886	LSE
21:36:30	576.0	35	O	575.8	576.0	Buy		1,653,353	4885	LSE
21:36:26	575.8	18	O	575.8	576.0	Sell		1,653,318	4884	LSE
21:36:17	576.0	1	O	575.8	576.0	Buy		1,653,300	4883	LSE
21:36:14	576.0	350	O	575.8	576.0	Buy		1,653,299	4882	LSE
21:36:05	576.0	132	AT	576.0	576.2	Sell		1,652,949	4881	LSE
21:36:05	576.0	109	AT	576.0	576.2	Sell		1,652,817	4880	LSE
21:36:05	576.0	37	AT	576.0	576.2	Sell		1,652,708	4879	LSE
21:36:05	576.2	329	AT	576.2	576.4	Sell		1,652,671	4878	LSE
21:36:05	576.2	934	AT	576.0	576.2	Buy		1,652,342	4877	LSE
21:36:05	576.2	64	AT	576.0	576.2	Buy		1,651,408	4876	LSE
21:36:04	576.2	43	O	576.0	576.2	Buy		1,651,344	4875	LSE
21:35:48	576.0	10	O	576.0	576.2	Sell		1,651,301	4874	LSE
21:35:44	576.079	536	O	576.0	576.2	Sell		1,651,291	4873	LSE
21:35:30	576.0	12	O	576.0	576.2	Sell		1,650,755	4872	LSE
21:35:29	576.0	984	AT	575.6	576.0	Buy		1,650,743	4871	LSE
21:35:29	576.0	1100	AT	575.6	576.0	Buy		1,649,759	4870	LSE
21:35:29	576.0	230	AT	575.6	576.0	Buy		1,648,659	4869	LSE
21:35:29	576.0	2269	AT	575.6	576.0	Buy		1,648,429	4868	LSE
21:35:24	575.6	500	O	575.6	576.0	Sell		1,646,160	4867	LSE
21:35:18	576.0	1	O	575.6	576.0	Buy		1,645,660	4866	LSE
21:35:18	576.0	17	O	575.6	576.0	Buy		1,645,659	4865	LSE
21:35:10	575.6	17	O	575.6	576.0	Sell		1,645,642	4864	LSE
21:34:58	575.8	1	O	575.6	575.8	Buy		1,645,625	4863	LSE
21:34:53	575.8	430	AT	575.6	575.8	Buy		1,645,624	4862	LSE
21:34:45	575.8	30	O	575.6	575.8	Buy		1,645,194	4861	LSE
21:34:45	575.8	43	O	575.6	575.8	Buy		1,645,164	4860	LSE
21:34:30	575.6	1	O	575.6	576.0	Sell		1,645,121	4859	LSE
21:34:25	576.0	1	O	575.6	576.0	Buy		1,645,120	4858	LSE
21:34:11	576.2	5	O	575.6	575.8	Buy		1,645,119	4857	LSE
21:34:11	576.0	980	AT	576.0	576.2	Sell		1,645,114	4856	LSE
21:34:11	576.0	801	AT	576.0	576.2	Sell		1,644,134	4855	LSE
21:34:05	576.079	2963	O	576.0	576.2	Sell		1,643,333	4854	LSE
21:34:04	576.0	489	AT	575.6	576.0	Buy		1,640,370	4853	LSE
21:34:04	576.0	979	AT	575.6	576.0	Buy		1,639,881	4852	LSE
21:34:04	576.0	209	AT	575.6	576.0	Buy		1,638,902	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions