Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (23:26-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:32	580.2	2	O	580.2	580.6	Sell		15,598,368	6201	LSE
23:26:18	580.225	256	O	580.0	580.4	Buy		15,598,366	6200	LSE
23:25:58	580.6	1	O	580.2	580.6	Buy		15,598,110	6199	LSE
23:25:47	580.2	320	O	580.2	580.6	Sell		15,598,109	6198	LSE
23:25:43	580.4	626	AT	580.4	580.8	Sell		15,597,789	6197	LSE
23:25:42	580.8	1	O	580.4	580.8	Buy		15,597,163	6196	LSE
23:25:41	580.6	1028	AT	580.6	580.8	Sell		15,597,162	6195	LSE
23:25:29	580.4	51	O	580.6	580.8	Sell		15,596,134	6194	LSE
23:25:24	580.8	3	O	580.6	580.8	Buy		15,596,083	6193	LSE
23:25:22	580.6	300	O	580.6	580.8	Sell		15,596,080	6192	LSE
23:25:09	580.568	3875	O	580.6	580.8	Sell		15,595,780	6191	LSE
23:25:05	580.8	287	O	580.6	581.0			15,591,905	6190	LSE
23:25:05	580.8	9	O	580.6	581.0			15,591,618	6189	LSE
23:25:05	580.56	340	O	580.6	581.0	Sell		15,591,609	6188	LSE
23:25:05	580.8	705	AT	580.6	580.8	Buy		15,591,269	6187	LSE
23:24:47	580.4	705	AT	580.2	580.4	Buy		15,590,564	6186	LSE
23:24:47	580.4	1112	AT	580.2	580.4	Buy		15,589,859	6185	LSE
23:24:47	580.4	200	O	580.2	580.4	Buy		15,588,747	6184	LSE
23:24:41	580.2	100	O	580.2	580.6	Sell		15,588,547	6183	LSE
23:24:39	580.4	876	AT	580.4	580.8	Sell		15,588,447	6182	LSE
23:24:39	580.4	260	AT	580.4	580.8	Sell		15,587,571	6181	LSE
23:24:36	580.8	1	O	580.4	580.8	Buy		15,587,311	6180	LSE
23:24:25	580.8	608	AT	580.8	581.0	Sell		15,587,310	6179	LSE
23:23:46	581.0	1	O	580.6	581.0	Buy		15,586,702	6178	LSE
23:23:15	580.8	8	O	580.8	581.2	Sell		15,586,701	6177	LSE
23:23:08	580.6	6	O	580.6	581.0	Sell		15,586,693	6176	LSE
23:23:08	580.6	6	O	580.6	581.0	Sell		15,586,687	6175	LSE
23:23:08	580.6	4	O	580.8	581.2	Sell		15,586,681	6174	LSE
23:23:06	581.0	889	AT	580.6	581.0	Buy		15,586,677	6173	LSE
23:23:06	581.0	761	AT	580.6	581.0	Buy		15,585,788	6172	LSE
23:23:06	581.0	989	AT	580.6	581.0	Buy		15,585,027	6171	LSE
23:23:06	581.0	405	AT	580.6	581.0	Buy		15,584,038	6170	LSE
23:23:06	581.0	1954	AT	580.6	581.0	Buy		15,583,633	6169	LSE
23:23:03	580.6	2	O	580.6	581.0	Sell		15,581,679	6168	LSE
23:23:03	580.6	6	O	580.6	581.0	Sell		15,581,677	6167	LSE
23:23:03	580.4	12	O	580.6	581.0	Sell		15,581,671	6166	LSE
23:23:00	580.8	1656	AT	580.6	580.8	Buy		15,581,659	6165	LSE
23:23:00	580.8	1537	AT	580.6	580.8	Buy		15,580,003	6164	LSE
23:23:00	580.8	870	AT	580.6	580.8	Buy		15,578,466	6163	LSE
23:22:47	580.6	2	O	580.4	580.8			15,577,596	6162	LSE
23:22:46	580.4	1	O	580.4	580.8	Sell		15,577,594	6161	LSE
23:22:46	580.6	2	O	580.4	580.8			15,577,593	6160	LSE
23:22:41	580.684	259	O	580.6	580.8	Sell		15,577,591	6159	LSE
23:22:41	580.6	1	O	580.6	580.8	Sell		15,577,332	6158	LSE
23:22:40	580.6	3	O	580.6	580.8	Sell		15,577,331	6157	LSE
23:22:35	580.6	136	O	580.6	580.8	Sell		15,577,328	6156	LSE
23:22:26	581.0	55	O	580.6	581.0	Buy		15,577,192	6155	LSE
23:22:26	581.0	820	AT	581.0	581.2	Sell		15,577,137	6154	LSE
23:22:26	581.0	627	AT	581.0	581.2	Sell		15,576,317	6153	LSE
23:22:17	581.2	477	AT	581.2	581.4	Sell		15,575,690	6152	LSE
23:22:14	581.4	1103	AT	581.2	581.4	Buy		15,575,213	6151	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions