Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.20

16.60

( 2.92% )

Updated: 02:25:14

Delayed by 15 minutes

Trade 8051 - 8001 (01:54-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:12	583.4	17	O	583.0	583.4	Buy		8,214,684	8051	LSE
01:54:11	583.2	107	AT	583.2	583.6	Sell		8,214,667	8050	LSE
01:54:04	583.0	85	O	583.0	583.4	Sell		8,214,560	8049	LSE
01:53:57	583.2	520	O	583.2	583.6	Sell		8,214,475	8048	LSE
01:53:56	583.6	34	O	583.2	583.6	Buy		8,213,955	8047	LSE
01:53:48	583.4	1	O	583.0	583.4	Buy		8,213,921	8046	LSE
01:53:48	583.2	482	AT	583.2	583.4	Sell		8,213,920	8045	LSE
01:53:48	583.2	1088	AT	583.2	583.4	Sell		8,213,438	8044	LSE
01:53:48	583.2	1736	AT	583.2	583.4	Sell		8,212,350	8043	LSE
01:53:48	583.2	1598	AT	583.2	583.4	Sell		8,210,614	8042	LSE
01:53:48	583.4	722	AT	583.4	583.6	Sell		8,209,016	8041	LSE
01:53:48	583.4	160	O	583.4	583.6	Sell		8,208,294	8040	LSE
01:53:36	583.4	13	O	583.4	583.8	Sell		8,208,134	8039	LSE
01:53:36	583.8	250	O	583.4	583.8	Buy		8,208,121	8038	LSE
01:53:36	583.6	943	AT	583.2	583.6	Buy		8,207,871	8037	LSE
01:53:36	583.6	1800	AT	583.2	583.6	Buy		8,206,928	8036	LSE
01:53:34	583.2	7644	O	583.2	583.6	Sell		8,205,128	8035	LSE
01:53:28	583.598	1	O	583.2	583.6	Buy		8,197,484	8034	LSE
01:53:25	583.202	10	O	583.2	583.6	Sell		8,197,483	8033	LSE
01:53:24	583.6	6	O	583.2	583.6	Buy		8,197,473	8032	LSE
01:53:21	583.4	18	O	583.2	583.6			8,197,467	8031	LSE
01:53:15	583.2	193	AT	583.2	583.4	Sell		8,197,449	8030	LSE
01:53:15	583.2	1587	AT	583.2	583.4	Sell		8,197,256	8029	LSE
01:53:15	583.2	397	AT	583.2	583.4	Sell		8,195,669	8028	LSE
01:53:15	583.2	746	AT	583.2	583.6	Sell		8,195,272	8027	LSE
01:53:06	583.6	6	O	583.2	583.6	Buy		8,194,526	8026	LSE
01:53:05	583.2	704	AT	583.2	583.6	Sell		8,194,520	8025	LSE
01:53:03	583.2	708	AT	583.2	583.6	Sell		8,193,816	8024	LSE
01:53:03	583.2	1	O	583.2	583.6	Sell		8,193,108	8023	LSE
01:53:02	583.2	716	AT	583.2	583.6	Sell		8,193,107	8022	LSE
01:53:00	583.2	526	AT	583.2	583.4	Sell		8,192,391	8021	LSE
01:53:00	583.16	426	O	583.0	583.4	Sell		8,191,865	8020	LSE
01:52:59	583.0	25	O	583.0	583.4	Sell		8,191,439	8019	LSE
01:52:59	583.0	5	O	583.0	583.4	Sell		8,191,414	8018	LSE
01:52:59	583.0	85	O	583.0	583.4	Sell		8,191,409	8017	LSE
01:52:59	583.0	50	O	583.0	583.4	Sell		8,191,324	8016	LSE
01:52:58	583.2	3899	AT	583.0	583.2	Buy		8,191,274	8015	LSE
01:52:58	583.2	1480	AT	583.0	583.2	Buy		8,187,375	8014	LSE
01:52:58	583.2	970	AT	583.0	583.2	Buy		8,185,895	8013	LSE
01:52:58	583.2	1800	AT	583.0	583.2	Buy		8,184,925	8012	LSE
01:52:51	583.0	996	AT	582.8	583.0	Buy		8,183,125	8011	LSE
01:52:46	583.2	1	O	582.8	583.2	Buy		8,182,129	8010	LSE
01:52:46	582.8	294	AT	582.8	583.2	Sell		8,182,128	8009	LSE
01:52:46	582.8	739	AT	582.8	583.2	Sell		8,181,834	8008	LSE
01:52:45	583.0	2721	O	582.8	583.2			8,181,095	8007	LSE
01:52:43	583.198	1	O	582.8	583.2	Buy		8,178,374	8006	LSE
01:52:38	583.0	6	O	582.6	583.0	Buy		8,178,373	8005	LSE
01:52:37	582.8	1918	AT	582.6	582.8	Buy		8,178,367	8004	LSE
01:52:37	582.8	2162	AT	582.6	582.8	Buy		8,176,449	8003	LSE
01:52:37	582.6	455	AT	582.6	583.0	Sell		8,174,287	8002	LSE
01:52:37	582.6	473	AT	582.6	583.0	Sell		8,173,832	8001	LSE

Qsf Family Global Bond Q...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions