Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (22:09-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:09:30	586.0	3359	AT	585.8	586.0	Buy		14,969,497	5151	LSE
22:09:18	585.6	480	O	585.6	586.0	Sell		14,966,138	5150	LSE
22:09:02	585.8	1144	AT	585.8	586.0	Sell		14,965,658	5149	LSE
22:08:46	586.0	100	O	585.8	586.0	Buy		14,964,514	5148	LSE
22:08:25	585.8	3	O	585.8	586.2	Sell		14,964,414	5147	LSE
22:08:25	586.2	135	O	585.8	586.2	Buy		14,964,411	5146	LSE
22:08:12	586.107	1696	O	586.0	586.2	Buy		14,964,276	5145	LSE
22:08:10	586.0	106	O	586.0	586.2	Sell		14,962,580	5144	LSE
22:08:08	586.0	576	AT	586.0	586.2	Sell		14,962,474	5143	LSE
22:08:08	586.0	576	AT	586.0	586.2	Sell		14,961,898	5142	LSE
22:07:45	586.0	788	AT	586.0	586.2	Sell		14,961,322	5141	LSE
22:07:38	586.161	41	O	586.0	586.2	Buy		14,960,534	5140	LSE
22:07:36	586.0	15	O	586.0	586.2	Sell		14,960,493	5139	LSE
22:07:30	585.8	1	O	586.0	586.4	Sell		14,960,478	5138	LSE
22:07:15	586.2	2	O	585.8	586.2	Buy		14,960,477	5137	LSE
22:07:05	586.0	385	AT	585.8	586.0	Buy		14,960,475	5136	LSE
22:07:05	586.0	366	AT	585.8	586.0	Buy		14,960,090	5135	LSE
22:07:05	586.0	1138	AT	585.8	586.0	Buy		14,959,724	5134	LSE
22:06:53	586.0	601	AT	586.0	586.2	Sell		14,958,586	5133	LSE
22:06:53	586.0	601	AT	586.0	586.2	Sell		14,957,985	5132	LSE
22:06:53	586.0	138	AT	586.0	586.2	Sell		14,957,384	5131	LSE
22:06:51	586.2	1243	AT	586.2	586.4	Sell		14,957,246	5130	LSE
22:06:41	586.4	465	AT	586.4	586.6	Sell		14,956,003	5129	LSE
22:06:41	586.4	465	AT	586.4	586.6	Sell		14,955,538	5128	LSE
22:06:41	586.4	334	AT	586.4	586.6	Sell		14,955,073	5127	LSE
22:06:37	586.4	3	O	586.4	586.6	Sell		14,954,739	5126	LSE
22:06:36	586.6	440	O	586.2	586.6	Buy		14,954,736	5125	LSE
22:06:36	586.6	138	AT	586.6	586.8	Sell		14,954,296	5124	LSE
22:06:36	586.6	174	AT	586.6	586.8	Sell		14,954,158	5123	LSE
22:06:07	586.6	373	AT	586.6	587.0	Sell		14,953,984	5122	LSE
22:06:07	586.6	1648	AT	586.6	587.0	Sell		14,953,611	5121	LSE
22:06:07	586.8	1264	AT	586.8	587.0	Sell		14,951,963	5120	LSE
22:06:07	586.8	1717	AT	586.8	587.0	Sell		14,950,699	5119	LSE
22:06:07	586.8	389	AT	586.6	586.8	Buy		14,948,982	5118	LSE
22:06:07	586.8	406	AT	586.6	586.8	Buy		14,948,593	5117	LSE
22:05:57	586.8	35	O	586.6	587.0			14,948,187	5116	LSE
22:05:57	586.8	3	O	586.6	587.0			14,948,152	5115	LSE
22:05:57	586.8	510	AT	586.8	587.0	Sell		14,948,149	5114	LSE
22:05:57	586.8	282	AT	586.8	587.0	Sell		14,947,639	5113	LSE
22:05:57	586.8	396	AT	586.8	587.0	Sell		14,947,357	5112	LSE
22:05:43	586.6	10	O	586.6	587.0	Sell		14,946,961	5111	LSE
22:05:36	586.8	9	O	586.6	587.0			14,946,951	5110	LSE
22:05:33	586.684	512	O	586.6	586.8	Sell		14,946,942	5109	LSE
22:05:24	586.6	2160	AT	586.4	586.6	Buy		14,946,430	5108	LSE
22:05:21	586.507	337	O	586.4	586.6	Buy		14,944,270	5107	LSE
22:04:43	586.432	847	O	586.4	586.6	Sell		14,943,933	5106	LSE
22:04:39	587.4	235	O	586.2	586.6	Buy		14,943,086	5105	LSE
22:04:23	586.4	1	O	586.4	586.8	Sell		14,942,851	5104	LSE
22:04:08	586.4	17	O	586.4	586.8	Sell		14,942,850	5103	LSE
22:04:06	586.4	30	O	586.4	586.8	Sell		14,942,833	5102	LSE
22:04:05	586.4	54	O	586.4	586.8	Sell		14,942,803	5101	LSE

Cover Protocol Governance Token

Petrobas Global Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions