Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.20

1.40

(0.24%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (19:59-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:48	589.678	2	O	591.0	591.4	Sell		1,333,454	11251	LSE
19:59:48	589.678	1	O	591.0	591.4	Sell		1,333,452	11250	LSE
19:59:48	589.678	23	O	591.0	591.4	Sell		1,333,451	11249	LSE
19:59:48	589.678	1	O	591.0	591.4	Sell		1,333,428	11248	LSE
19:59:48	589.678	1	O	591.0	591.4	Sell		1,333,427	11247	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,426	11246	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,425	11245	LSE
19:59:47	589.678	4	O	591.0	591.4	Sell		1,333,424	11244	LSE
19:59:47	589.678	4	O	591.0	591.4	Sell		1,333,420	11243	LSE
19:59:47	589.678	2	O	591.0	591.4	Sell		1,333,416	11242	LSE
19:59:47	589.678	12	O	591.0	591.4	Sell		1,333,414	11241	LSE
19:59:47	589.678	4	O	591.0	591.4	Sell		1,333,402	11240	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,398	11239	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,397	11238	LSE
19:59:47	589.678	29	O	591.0	591.4	Sell		1,333,396	11237	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,367	11236	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,366	11235	LSE
19:59:47	589.678	2	O	591.0	591.4	Sell		1,333,365	11234	LSE
19:59:47	589.678	4	O	591.0	591.4	Sell		1,333,363	11233	LSE
19:59:47	589.678	15	O	591.0	591.4	Sell		1,333,359	11232	LSE
19:59:47	589.678	13	O	591.0	591.4	Sell		1,333,344	11231	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,331	11230	LSE
19:59:47	589.678	4	O	591.0	591.4	Sell		1,333,330	11229	LSE
19:59:47	589.678	12	O	591.0	591.4	Sell		1,333,326	11228	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,314	11227	LSE
19:59:47	589.678	3	O	591.0	591.4	Sell		1,333,313	11226	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,310	11225	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,309	11224	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,308	11223	LSE
19:59:47	589.678	3	O	591.0	591.4	Sell		1,333,307	11222	LSE
19:59:47	589.678	18	O	591.0	591.4	Sell		1,333,304	11221	LSE
19:59:47	589.678	1	O	591.0	591.4	Sell		1,333,286	11220	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,285	11219	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,284	11218	LSE
19:59:46	589.678	3	O	591.0	591.4	Sell		1,333,283	11217	LSE
19:59:46	589.678	2	O	591.0	591.4	Sell		1,333,280	11216	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,278	11215	LSE
19:59:46	589.678	2	O	591.0	591.4	Sell		1,333,277	11214	LSE
19:59:46	589.678	3	O	591.0	591.4	Sell		1,333,275	11213	LSE
19:59:46	589.678	3	O	591.0	591.4	Sell		1,333,272	11212	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,269	11211	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,268	11210	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,267	11209	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,266	11208	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,265	11207	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,264	11206	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,263	11205	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,262	11204	LSE
19:59:46	589.678	3	O	591.0	591.4	Sell		1,333,261	11203	LSE
19:59:46	589.678	1	O	591.0	591.4	Sell		1,333,258	11202	LSE
19:59:46	589.678	3	O	591.0	591.4	Sell		1,333,257	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions