Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.60

16.00

( 2.81% )

Updated: 02:22:42

Delayed by 15 minutes

Trade 2201 - 2151 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:51	571.8	4	O	571.4	571.6	Buy		336,223	2201	LSE
19:10:51	571.8	5	O	571.4	571.6	Buy		336,219	2200	LSE
19:10:49	571.8	3	O	571.4	571.6	Buy		336,214	2199	LSE
19:10:49	571.8	1	O	571.4	571.6	Buy		336,211	2198	LSE
19:10:49	571.8	3	O	571.4	571.6	Buy		336,210	2197	LSE
19:10:49	571.8	2	O	571.4	571.6	Buy		336,207	2196	LSE
19:10:48	571.8	4	O	571.4	571.6	Buy		336,205	2195	LSE
19:10:48	571.8	3	O	571.4	571.6	Buy		336,201	2194	LSE
19:10:47	567.8	4	O	571.4	571.6	Sell		336,198	2193	LSE
19:10:37	567.8	1	O	571.4	571.6	Sell		336,194	2192	LSE
19:10:37	567.8	2	O	571.4	571.6	Sell		336,193	2191	LSE
19:10:29	571.6	2	O	571.4	571.6	Buy		336,191	2190	LSE
19:10:25	571.6	1	O	571.4	571.6	Buy		336,189	2189	LSE
19:10:24	571.448	869	O	571.4	571.6	Sell		336,188	2188	LSE
19:10:24	571.6	10	O	571.4	571.6	Buy		335,319	2187	LSE
19:10:23	571.6	1	O	571.4	571.6	Buy		335,309	2186	LSE
19:10:23	571.6	7	O	571.4	571.6	Buy		335,308	2185	LSE
19:10:21	567.0	7	O	571.4	571.6	Sell		335,301	2184	LSE
19:10:21	571.6	1	O	571.4	571.6	Buy		335,294	2183	LSE
19:10:20	571.6	1	O	571.4	571.6	Buy		335,293	2182	LSE
19:10:19	567.8	1	O	571.4	571.6	Sell		335,292	2181	LSE
19:10:18	571.6	3	O	571.4	571.6	Buy		335,291	2180	LSE
19:10:18	571.4	2	O	571.4	571.6	Sell		335,288	2179	LSE
19:10:14	571.6	10	O	571.4	571.6	Buy		335,286	2178	LSE
19:10:13	567.8	1	O	571.4	571.6	Sell		335,276	2177	LSE
19:10:13	567.8	2	O	571.4	571.6	Sell		335,275	2176	LSE
19:10:12	571.6	1	O	571.4	571.8			335,273	2175	LSE
19:10:12	571.6	1	O	571.4	571.8			335,272	2174	LSE
19:10:12	571.6	15	O	571.4	571.8			335,271	2173	LSE
19:10:12	571.6	3	O	571.4	571.8			335,256	2172	LSE
19:10:12	571.6	2	O	571.4	571.8			335,253	2171	LSE
19:10:11	571.6	1	O	571.4	571.8			335,251	2170	LSE
19:10:11	571.6	1	O	571.4	571.8			335,250	2169	LSE
19:10:11	571.6	1	O	571.4	571.8			335,249	2168	LSE
19:10:11	571.6	1	O	571.4	571.8			335,248	2167	LSE
19:10:10	571.6	1	O	571.4	571.8			335,247	2166	LSE
19:10:10	571.6	1	O	571.4	571.8			335,246	2165	LSE
19:10:10	571.6	4	O	571.4	571.8			335,245	2164	LSE
19:10:10	571.6	6	O	571.4	571.8			335,241	2163	LSE
19:10:10	571.6	1	O	571.4	571.8			335,235	2162	LSE
19:10:09	571.6	1	O	571.4	572.0	Sell		335,234	2161	LSE
19:10:09	571.6	2	O	571.4	572.0	Sell		335,233	2160	LSE
19:10:09	571.6	1	O	571.4	572.0	Sell		335,231	2159	LSE
19:10:08	571.6	1	O	571.4	572.0	Sell		335,230	2158	LSE
19:10:00	567.8	3	O	571.0	571.6	Sell		335,229	2157	LSE
19:09:53	571.347	3080	O	571.0	571.6	Buy		335,226	2156	LSE
19:09:53	571.233	194	O	571.0	571.6	Sell		332,146	2155	LSE
19:09:51	571.468	7	O	571.0	571.6	Buy		331,952	2154	LSE
19:09:49	571.6	5	O	571.0	571.6	Buy		331,945	2153	LSE
19:09:49	571.42	32	O	571.0	571.6	Buy		331,940	2152	LSE
19:09:46	571.6	2	O	571.0	571.6	Buy		331,908	2151	LSE

Societe Generale

Mitsu Hc Cap.26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions