Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (00:56-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:34	583.402	134	O	583.4	583.6	Sell		16,212,181	7151	LSE
00:56:34	583.4	3	O	583.4	583.6	Sell		16,212,047	7150	LSE
00:56:32	583.4	222	O	583.4	583.6	Sell		16,212,044	7149	LSE
00:56:30	583.284	1576	O	583.4	583.6	Sell		16,211,822	7148	LSE
00:56:24	583.4	103	AT	583.2	583.4	Buy		16,210,246	7147	LSE
00:56:23	583.368	215	O	583.2	583.4	Buy		16,210,143	7146	LSE
00:56:23	583.4	855	AT	583.4	583.6	Sell		16,209,928	7145	LSE
00:56:23	583.4	450	AT	583.2	583.4	Buy		16,209,073	7144	LSE
00:56:07	583.4	484	AT	583.4	583.6	Sell		16,208,623	7143	LSE
00:56:07	583.4	15	AT	583.4	583.6	Sell		16,208,139	7142	LSE
00:56:07	583.4	349	AT	583.4	583.6	Sell		16,208,124	7141	LSE
00:56:07	583.4	404	AT	583.4	583.6	Sell		16,207,775	7140	LSE
00:56:07	583.4	80	AT	583.4	583.6	Sell		16,207,371	7139	LSE
00:56:07	583.4	15	AT	583.4	583.6	Sell		16,207,291	7138	LSE
00:55:59	583.4	8	O	583.4	583.6	Sell		16,207,276	7137	LSE
00:55:30	583.568	1716	O	583.4	583.6	Buy		16,207,268	7136	LSE
00:55:24	583.4	1	O	583.4	583.6	Sell		16,205,552	7135	LSE
00:55:24	583.4	2	O	583.4	583.6	Sell		16,205,551	7134	LSE
00:55:24	583.6	99	O	583.4	583.6	Buy		16,205,549	7133	LSE
00:55:24	583.4	2	O	583.4	583.6	Sell		16,205,450	7132	LSE
00:55:24	583.4	2	O	583.4	583.6	Sell		16,205,448	7131	LSE
00:55:23	583.4	1	O	583.4	583.6	Sell		16,205,446	7130	LSE
00:55:23	583.4	1	O	583.4	583.6	Sell		16,205,445	7129	LSE
00:55:23	583.4	1	O	583.4	583.6	Sell		16,205,444	7128	LSE
00:55:23	583.4	1	O	583.4	583.6	Sell		16,205,443	7127	LSE
00:55:23	583.4	1	O	583.4	583.6	Sell		16,205,442	7126	LSE
00:55:23	583.4	3	O	583.4	583.6	Sell		16,205,441	7125	LSE
00:55:22	583.4	2	O	583.4	583.6	Sell		16,205,438	7124	LSE
00:55:14	583.6	976	AT	583.4	583.6	Buy		16,205,436	7123	LSE
00:55:10	583.599	1	O	583.4	583.6	Buy		16,204,460	7122	LSE
00:54:54	583.599	4	O	583.4	583.6	Buy		16,204,459	7121	LSE
00:54:41	583.568	3520	O	583.4	583.6	Buy		16,204,455	7120	LSE
00:54:34	583.6	42	O	583.4	583.8			16,200,935	7119	LSE
00:53:59	583.6	1021	AT	583.4	583.6	Buy		16,200,893	7118	LSE
00:53:58	583.6	14	O	583.4	583.6	Buy		16,199,872	7117	LSE
00:53:20	583.4	100	O	583.4	583.8	Sell		16,199,858	7116	LSE
00:53:20	583.4	3	O	583.4	583.8	Sell		16,199,758	7115	LSE
00:53:13	583.484	800	O	583.4	583.8	Sell		16,199,755	7114	LSE
00:53:09	583.6	367	O	583.4	583.6	Buy		16,198,955	7113	LSE
00:53:09	583.6	783	O	583.4	583.6	Buy		16,198,588	7112	LSE
00:53:08	583.44	130	O	583.2	583.6	Buy		16,197,805	7111	LSE
00:53:07	583.6	17	O	583.2	583.6	Buy		16,197,675	7110	LSE
00:53:02	583.6	370	AT	583.6	583.8	Sell		16,197,658	7109	LSE
00:53:00	583.8	2170	AT	583.8	584.0	Sell		16,197,288	7108	LSE
00:52:47	583.8	429	AT	583.8	584.0	Sell		16,195,118	7107	LSE
00:52:47	583.8	876	AT	583.6	583.8	Buy		16,194,689	7106	LSE
00:52:42	583.6	2	O	583.6	583.8	Sell		16,193,813	7105	LSE
00:52:32	583.76	856	O	583.6	583.8	Buy		16,193,811	7104	LSE
00:52:25	584.0	2	O	583.6	583.8	Buy		16,192,955	7103	LSE
00:52:25	584.0	7	O	583.6	583.8	Buy		16,192,953	7102	LSE
00:52:24	584.0	1	O	583.6	583.8	Buy		16,192,946	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions