Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

16.40

( 2.88% )

Updated: 02:24:42

Delayed by 15 minutes

Trade 2251 - 2201 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:10	571.4	1520	AT	571.0	571.4	Buy		346,788	2251	LSE
19:11:10	571.2	112	AT	571.0	571.2	Buy		345,268	2250	LSE
19:11:10	571.2	2499	AT	571.0	571.2	Buy		345,156	2249	LSE
19:11:10	571.2	171	AT	571.0	571.2	Buy		342,657	2248	LSE
19:11:10	571.2	1014	AT	571.0	571.2	Buy		342,486	2247	LSE
19:11:10	571.2	1500	AT	571.0	571.2	Buy		341,472	2246	LSE
19:11:09	571.8	3	O	571.0	571.2	Buy		339,972	2245	LSE
19:11:09	571.8	8	O	571.0	571.2	Buy		339,969	2244	LSE
19:11:09	571.8	3	O	571.0	571.2	Buy		339,961	2243	LSE
19:11:09	571.8	3	O	571.0	571.2	Buy		339,958	2242	LSE
19:11:09	571.2	351	AT	571.2	571.4	Sell		339,955	2241	LSE
19:11:09	571.2	395	AT	571.2	571.4	Sell		339,604	2240	LSE
19:11:08	571.8	2	O	571.2	571.4	Buy		339,209	2239	LSE
19:11:08	571.8	3	O	571.2	571.4	Buy		339,207	2238	LSE
19:11:06	571.6	2	O	571.2	571.4	Buy		339,204	2237	LSE
19:11:06	571.8	1	O	571.2	571.4	Buy		339,202	2236	LSE
19:11:06	571.8	1	O	571.2	571.4	Buy		339,201	2235	LSE
19:11:06	571.4	2422	AT	571.4	571.6	Sell		339,200	2234	LSE
19:11:06	571.4	392	AT	571.4	571.6	Sell		336,778	2233	LSE
19:11:05	567.0	4	O	571.4	571.6	Sell		336,386	2232	LSE
19:11:05	567.8	1	O	571.4	571.6	Sell		336,382	2231	LSE
19:11:03	571.8	43	O	571.4	571.6	Buy		336,381	2230	LSE
19:11:02	567.8	1	O	571.4	571.6	Sell		336,338	2229	LSE
19:10:59	572.0	1	O	571.4	571.6	Buy		336,337	2228	LSE
19:10:58	572.0	1	O	571.4	571.6	Buy		336,336	2227	LSE
19:10:57	572.0	1	O	571.4	571.6	Buy		336,335	2226	LSE
19:10:54	572.0	4	O	571.4	571.6	Buy		336,334	2225	LSE
19:10:54	571.8	1	O	571.4	571.6	Buy		336,330	2224	LSE
19:10:54	571.8	7	O	571.4	571.6	Buy		336,329	2223	LSE
19:10:54	571.8	1	O	571.4	571.6	Buy		336,322	2222	LSE
19:10:54	571.8	1	O	571.4	571.6	Buy		336,321	2221	LSE
19:10:54	571.8	1	O	571.4	571.6	Buy		336,320	2220	LSE
19:10:54	571.8	1	O	571.4	571.6	Buy		336,319	2219	LSE
19:10:54	571.8	3	O	571.4	571.6	Buy		336,318	2218	LSE
19:10:54	571.8	2	O	571.4	571.6	Buy		336,315	2217	LSE
19:10:54	571.8	2	O	571.4	571.6	Buy		336,313	2216	LSE
19:10:53	567.8	1	O	571.4	571.6	Sell		336,311	2215	LSE
19:10:53	571.8	17	O	571.4	571.6	Buy		336,310	2214	LSE
19:10:53	571.8	2	O	571.4	571.6	Buy		336,293	2213	LSE
19:10:53	571.8	1	O	571.4	571.6	Buy		336,291	2212	LSE
19:10:53	571.8	2	O	571.4	571.6	Buy		336,290	2211	LSE
19:10:53	571.8	5	O	571.4	571.6	Buy		336,288	2210	LSE
19:10:52	571.8	8	O	571.4	571.6	Buy		336,283	2209	LSE
19:10:52	571.8	2	O	571.4	571.6	Buy		336,275	2208	LSE
19:10:52	571.8	5	O	571.4	571.6	Buy		336,273	2207	LSE
19:10:52	571.8	2	O	571.4	571.6	Buy		336,268	2206	LSE
19:10:51	571.8	1	O	571.4	571.6	Buy		336,266	2205	LSE
19:10:51	571.8	5	O	571.4	571.6	Buy		336,265	2204	LSE
19:10:51	571.8	4	O	571.4	571.6	Buy		336,260	2203	LSE
19:10:51	571.2	33	O	571.4	571.6	Sell		336,256	2202	LSE
19:10:51	571.8	4	O	571.4	571.6	Buy		336,223	2201	LSE

Fidelity Real Estate Inv...

Intesa Sanpaolo

Vontobel Financial Produ...

Vlaamse Gemeenschap 0.87...

VILOGIA0 344 Pct JAN26 B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions