Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

16.40

( 2.88% )

Updated: 02:02:37

Delayed by 15 minutes

Trade 6851 - 6801 (00:49-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:48	581.236	169	O	581.0	581.4	Buy		7,238,485	6851	LSE
00:49:44	581.164	450	O	581.0	581.4	Sell		7,238,316	6850	LSE
00:49:41	581.164	6	O	581.0	581.4	Sell		7,237,866	6849	LSE
00:49:28	581.0	2	O	581.0	581.4	Sell		7,237,860	6848	LSE
00:49:27	581.236	63	O	581.0	581.4	Buy		7,237,858	6847	LSE
00:49:25	581.4	135	O	581.2	581.4	Buy		7,237,795	6846	LSE
00:49:08	581.4	1	O	580.8	581.4	Buy		7,237,660	6845	LSE
00:49:04	581.0	12	O	581.0	581.4	Sell		7,237,659	6844	LSE
00:48:59	581.4	1	O	581.0	581.4	Buy		7,237,647	6843	LSE
00:48:42	581.4	550	AT	581.4	581.8	Sell		7,237,646	6842	LSE
00:48:37	581.4	69	O	581.4	581.6	Sell		7,237,096	6841	LSE
00:48:36	581.8	2	O	581.4	581.8	Buy		7,237,027	6840	LSE
00:48:32	581.6	44	O	581.2	581.6	Buy		7,237,025	6839	LSE
00:48:19	581.6	1	O	581.2	581.6	Buy		7,236,981	6838	LSE
00:48:16	581.6	1	O	581.2	581.6	Buy		7,236,980	6837	LSE
00:48:06	581.6	24	O	581.2	581.6	Buy		7,236,979	6836	LSE
00:47:56	581.6	6	O	581.2	581.6	Buy		7,236,955	6835	LSE
00:47:41	581.6	431	AT	581.6	581.8	Sell		7,236,949	6834	LSE
00:47:41	581.6	828	AT	581.6	581.8	Sell		7,236,518	6833	LSE
00:47:41	581.6	561	AT	581.6	581.8	Sell		7,235,690	6832	LSE
00:47:36	582.0	1	O	581.6	582.0	Buy		7,235,129	6831	LSE
00:47:14	581.8	106	AT	581.6	581.8	Buy		7,235,128	6830	LSE
00:47:14	581.8	80	AT	581.6	581.8	Buy		7,235,022	6829	LSE
00:47:02	581.6	956	AT	581.4	581.6	Buy		7,234,942	6828	LSE
00:46:51	581.6	5	O	581.2	581.6	Buy		7,233,986	6827	LSE
00:46:45	581.4	35	AT	581.2	581.4	Buy		7,233,981	6826	LSE
00:46:41	581.4	989	AT	581.4	581.6	Sell		7,233,946	6825	LSE
00:46:41	581.4	982	AT	581.4	581.6	Sell		7,232,957	6824	LSE
00:46:41	581.4	802	AT	581.4	581.6	Sell		7,231,975	6823	LSE
00:46:41	581.6	51	AT	581.6	581.8	Sell		7,231,173	6822	LSE
00:46:38	581.8	1	O	581.6	581.8	Buy		7,231,122	6821	LSE
00:46:31	581.8	60	O	581.6	581.8	Buy		7,231,121	6820	LSE
00:45:59	581.8	223	O	581.6	582.0			7,231,061	6819	LSE
00:45:59	581.8	978	AT	581.8	582.0	Sell		7,230,838	6818	LSE
00:45:59	581.8	994	AT	581.8	582.0	Sell		7,229,860	6817	LSE
00:45:59	581.8	698	AT	581.8	582.0	Sell		7,228,866	6816	LSE
00:45:59	581.8	294	AT	581.8	582.0	Sell		7,228,168	6815	LSE
00:45:54	582.0	3	O	581.8	582.0	Buy		7,227,874	6814	LSE
00:45:44	582.0	1128	AT	582.0	582.4	Sell		7,227,871	6813	LSE
00:45:44	582.0	1147	AT	582.0	582.4	Sell		7,226,743	6812	LSE
00:45:44	582.0	701	AT	582.0	582.4	Sell		7,225,596	6811	LSE
00:45:40	582.4	2	O	582.0	582.4	Buy		7,224,895	6810	LSE
00:45:39	582.164	1071	O	582.0	582.4	Sell		7,224,893	6809	LSE
00:45:27	582.164	350	O	582.0	582.4	Sell		7,223,822	6808	LSE
00:45:27	582.0	1	O	582.0	582.4	Sell		7,223,472	6807	LSE
00:45:23	582.4	8	O	582.0	582.4	Buy		7,223,471	6806	LSE
00:45:15	582.4	7	O	582.0	582.4	Buy		7,223,463	6805	LSE
00:45:15	582.4	4	O	582.0	582.4	Buy		7,223,456	6804	LSE
00:45:14	582.4	3	O	582.0	582.4	Buy		7,223,452	6803	LSE
00:45:14	582.4	5	O	582.0	582.4	Buy		7,223,449	6802	LSE
00:45:14	582.4	2	O	582.0	582.4	Buy		7,223,444	6801	LSE

Intesa Sanpaolo

Relmada Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions