Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.40

15.80

( 2.78% )

Updated: 02:35:43

Delayed by 15 minutes

Trade 6551 - 6501 (00:23-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:00	580.4	1100	O	580.4	580.8	Sell		7,045,835	6551	LSE
00:22:56	580.4	436	AT	580.4	580.6	Sell		7,044,735	6550	LSE
00:22:56	580.4	467	AT	580.4	580.6	Sell		7,044,299	6549	LSE
00:22:56	580.4	2448	AT	580.4	580.6	Sell		7,043,832	6548	LSE
00:22:56	580.4	542	AT	580.4	580.6	Sell		7,041,384	6547	LSE
00:22:45	580.58	86	O	580.4	580.8	Sell		7,040,842	6546	LSE
00:22:39	580.6	549	AT	580.4	580.6	Buy		7,040,756	6545	LSE
00:22:35	580.4	87	AT	580.2	580.4	Buy		7,040,207	6544	LSE
00:22:35	580.4	474	AT	580.2	580.4	Buy		7,040,120	6543	LSE
00:22:25	580.0	1	O	580.0	580.4	Sell		7,039,646	6542	LSE
00:22:25	580.4	8	O	580.0	580.4	Buy		7,039,645	6541	LSE
00:22:10	580.4	357	AT	580.4	580.6	Sell		7,039,637	6540	LSE
00:22:10	580.4	200	AT	580.4	580.6	Sell		7,039,280	6539	LSE
00:22:02	580.4	26	O	580.4	580.6	Sell		7,039,080	6538	LSE
00:21:51	580.6	17	O	580.4	580.6	Buy		7,039,054	6537	LSE
00:21:50	580.6	154	AT	580.4	580.6	Buy		7,039,037	6536	LSE
00:21:45	580.6	207	AT	580.6	580.8	Sell		7,038,883	6535	LSE
00:21:45	580.6	1263	AT	580.6	580.8	Sell		7,038,676	6534	LSE
00:21:44	580.668	6281	O	580.6	580.8	Sell		7,037,413	6533	LSE
00:21:25	580.6	314	O	580.6	580.8	Sell		7,031,132	6532	LSE
00:21:08	580.799	5	O	580.6	580.8	Buy		7,030,818	6531	LSE
00:20:39	580.8	2	O	580.6	580.8	Buy		7,030,813	6530	LSE
00:20:38	580.6	1	O	580.6	580.8	Sell		7,030,811	6529	LSE
00:20:11	580.8	45	AT	580.6	580.8	Buy		7,030,810	6528	LSE
00:20:01	580.657	1	O	580.6	580.8	Sell		7,030,765	6527	LSE
00:19:53	580.4	34	O	580.4	580.8	Sell		7,030,764	6526	LSE
00:19:53	580.6	555	AT	580.6	580.8	Sell		7,030,730	6525	LSE
00:19:42	580.8	14	O	580.6	580.8	Buy		7,030,175	6524	LSE
00:19:33	580.649	602	O	580.6	580.8	Sell		7,030,161	6523	LSE
00:19:08	580.8	3	O	580.4	580.8	Buy		7,029,559	6522	LSE
00:19:08	580.6	590	AT	580.6	580.8	Sell		7,029,556	6521	LSE
00:18:47	580.8	3	O	580.6	580.8	Buy		7,028,966	6520	LSE
00:18:47	580.6	3	O	580.6	580.8	Sell		7,028,963	6519	LSE
00:18:47	580.6	483	AT	580.6	580.8	Sell		7,028,960	6518	LSE
00:18:47	580.6	1227	AT	580.6	580.8	Sell		7,028,477	6517	LSE
00:18:47	580.6	81	AT	580.6	580.8	Sell		7,027,250	6516	LSE
00:18:47	580.6	80	AT	580.6	580.8	Sell		7,027,169	6515	LSE
00:18:21	580.8	17	O	580.6	580.8	Buy		7,027,089	6514	LSE
00:18:14	580.6	4	O	580.6	580.8	Sell		7,027,072	6513	LSE
00:18:06	580.8	7	O	580.6	580.8	Buy		7,027,068	6512	LSE
00:17:41	580.8	2	O	580.6	580.8	Buy		7,027,061	6511	LSE
00:17:41	580.4	1	O	580.6	580.8	Sell		7,027,059	6510	LSE
00:17:41	580.4	77	O	580.6	580.8	Sell		7,027,058	6509	LSE
00:17:40	580.6	199	AT	580.6	580.8	Sell		7,026,981	6508	LSE
00:17:37	580.4	1	O	580.6	580.8	Sell		7,026,782	6507	LSE
00:17:25	580.8	13	O	580.6	580.8	Buy		7,026,781	6506	LSE
00:17:25	580.8	14	O	580.6	580.8	Buy		7,026,768	6505	LSE
00:17:24	580.8	26	O	580.6	580.8	Buy		7,026,754	6504	LSE
00:17:23	580.8	14	O	580.6	580.8	Buy		7,026,728	6503	LSE
00:17:23	580.8	18	O	580.6	580.8	Buy		7,026,714	6502	LSE
00:17:23	580.8	8	O	580.6	580.8	Buy		7,026,696	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions