Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (21:34-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:12	586.6	2	O	586.2	586.6	Buy		14,466,839	4301	LSE
21:34:08	586.2	2	O	586.2	586.6	Sell		14,466,837	4300	LSE
21:33:43	586.4	280	AT	586.4	586.6	Sell		14,466,835	4299	LSE
21:33:22	586.4	279	AT	586.4	586.6	Sell		14,466,555	4298	LSE
21:33:22	586.6	6	O	586.2	586.6	Buy		14,466,276	4297	LSE
21:33:22	586.368	4681	O	586.2	586.6	Sell		14,466,270	4296	LSE
21:33:16	586.6	16	O	586.2	586.6	Buy		14,461,589	4295	LSE
21:33:15	586.2	2	O	586.2	586.6	Sell		14,461,573	4294	LSE
21:33:15	586.2	1	O	586.2	586.6	Sell		14,461,571	4293	LSE
21:33:15	586.2	2	O	586.2	586.6	Sell		14,461,570	4292	LSE
21:33:14	586.2	2	O	586.2	586.6	Sell		14,461,568	4291	LSE
21:33:13	586.2	5	O	586.2	586.6	Sell		14,461,566	4290	LSE
21:33:13	586.2	3	O	586.2	586.6	Sell		14,461,561	4289	LSE
21:33:08	586.6	1	O	586.2	586.6	Buy		14,461,558	4288	LSE
21:33:00	586.568	2854	O	586.2	586.6	Buy		14,461,557	4287	LSE
21:32:54	586.2	1	O	586.2	586.6	Sell		14,458,703	4286	LSE
21:32:44	586.484	700	O	586.4	586.6	Sell		14,458,702	4285	LSE
21:32:34	586.798	1	O	586.2	586.6	Buy		14,458,002	4284	LSE
21:32:34	586.2	556	AT	586.2	586.8	Sell		14,458,001	4283	LSE
21:32:34	586.2	312	AT	586.2	586.8	Sell		14,457,445	4282	LSE
21:32:34	586.4	282	AT	586.4	586.8	Sell		14,457,133	4281	LSE
21:32:29	586.368	576	O	586.4	586.8	Sell		14,456,851	4280	LSE
21:32:24	586.6	13	O	586.2	586.6	Buy		14,456,275	4279	LSE
21:32:13	586.4	290	AT	586.4	586.6	Sell		14,456,262	4278	LSE
21:32:11	586.8	202	O	586.4	586.6	Buy		14,455,972	4277	LSE
21:32:04	586.4	316	AT	586.4	586.6	Sell		14,455,770	4276	LSE
21:31:56	586.6	4	O	586.2	586.6	Buy		14,455,454	4275	LSE
21:31:50	586.568	1779	O	586.2	586.6	Buy		14,455,450	4274	LSE
21:31:50	586.4	311	AT	586.4	586.8	Sell		14,453,671	4273	LSE
21:31:50	586.4	1200	AT	586.4	586.8	Sell		14,453,360	4272	LSE
21:31:45	586.4	8	O	586.4	586.6	Sell		14,452,160	4271	LSE
21:31:25	586.6	690	AT	586.6	586.8	Sell		14,452,152	4270	LSE
21:31:25	586.6	761	AT	586.6	586.8	Sell		14,451,462	4269	LSE
21:31:23	586.6	660	O	586.6	587.0	Sell		14,450,701	4268	LSE
21:31:09	586.6	689	AT	586.6	587.0	Sell		14,450,041	4267	LSE
21:31:06	586.668	32	O	586.6	587.0	Sell		14,449,352	4266	LSE
21:31:01	586.8	13	O	586.6	587.0			14,449,320	4265	LSE
21:31:01	586.8	351	AT	586.6	586.8	Buy		14,449,307	4264	LSE
21:30:47	586.712	2	O	586.4	586.8	Buy		14,448,956	4263	LSE
21:30:41	586.8	3	O	586.4	586.8	Buy		14,448,954	4262	LSE
21:30:33	586.4	506	AT	586.4	586.8	Sell		14,448,951	4261	LSE
21:30:31	586.6	522	AT	586.4	586.6	Buy		14,448,445	4260	LSE
21:30:25	586.4	100	AT	586.2	586.4	Buy		14,447,923	4259	LSE
21:30:19	586.284	880	O	586.2	586.4	Sell		14,447,823	4258	LSE
21:30:07	586.2	100	AT	586.2	586.4	Sell		14,446,943	4257	LSE
21:30:06	586.2	100	AT	586.2	586.4	Sell		14,446,843	4256	LSE
21:30:05	586.4	16	AT	586.4	586.6	Sell		14,446,743	4255	LSE
21:30:05	586.6	16	AT	586.6	586.8	Sell		14,446,727	4254	LSE
21:30:05	586.6	1020	AT	586.6	586.8	Sell		14,446,711	4253	LSE
21:30:03	586.6	500	O	586.6	586.8	Sell		14,445,691	4252	LSE
21:29:57	587.0	19	O	586.6	587.0	Buy		14,445,191	4251	LSE

BNP Paribas Issuance

Wall Street Memes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions