Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

583.40

14.80

( 2.60% )

Updated: 01:54:34

Delayed by 15 minutes

Trade 8507 - 8451 (02:09-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:30	586.8	1	O	586.4	586.8	Buy		8,620,748	8507	LSE
02:09:25	586.798	2	O	586.4	586.8	Buy		8,620,747	8506	LSE
02:09:14	586.6	1894	AT	586.4	586.6	Buy		8,620,745	8505	LSE
02:09:07	586.568	32	O	586.2	586.6	Buy		8,618,851	8504	LSE
02:09:04	586.6	17	O	586.2	586.6	Buy		8,618,819	8503	LSE
02:08:59	586.2	1	O	586.2	586.6	Sell		8,618,802	8502	LSE
02:08:52	586.2	8720	AT	586.0	586.2	Buy		8,618,801	8501	LSE
02:08:52	586.2	2496	AT	586.0	586.2	Buy		8,610,081	8500	LSE
02:08:52	586.2	800	AT	586.0	586.2	Buy		8,607,585	8499	LSE
02:08:52	586.2	2870	AT	586.0	586.2	Buy		8,606,785	8498	LSE
02:08:52	586.2	1396	AT	586.0	586.2	Buy		8,603,915	8497	LSE
02:08:52	586.2	1638	AT	586.0	586.2	Buy		8,602,519	8496	LSE
02:08:50	586.0	43	O	586.0	586.4	Sell		8,600,881	8495	LSE
02:08:33	586.0	2128	AT	585.8	586.0	Buy		8,600,838	8494	LSE
02:08:33	586.0	1262	AT	585.8	586.0	Buy		8,598,710	8493	LSE
02:08:33	585.8	52	AT	585.8	586.0	Sell		8,597,448	8492	LSE
02:08:31	586.2	34	O	585.8	586.2	Buy		8,597,396	8491	LSE
02:08:11	585.8	723	AT	585.8	586.2	Sell		8,597,362	8490	LSE
02:08:08	586.0	4	O	585.6	586.0	Buy		8,596,639	8489	LSE
02:08:05	585.6	24	AT	585.6	586.0	Sell		8,596,635	8488	LSE
02:08:05	585.6	540	AT	585.6	586.0	Sell		8,596,611	8487	LSE
02:08:05	585.6	141	AT	585.6	586.0	Sell		8,596,071	8486	LSE
02:08:03	585.6	328	AT	585.6	586.0	Sell		8,595,930	8485	LSE
02:08:03	585.6	437	AT	585.6	586.0	Sell		8,595,602	8484	LSE
02:08:02	585.6	805	AT	585.6	586.0	Sell		8,595,165	8483	LSE
02:07:54	585.6	740	AT	585.4	585.6	Buy		8,594,360	8482	LSE
02:07:54	585.8	1	O	585.4	585.6	Buy		8,593,620	8481	LSE
02:07:50	585.6	205	O	585.4	586.0	Sell		8,593,619	8480	LSE
02:07:43	585.8	5	O	585.6	586.0			8,593,414	8479	LSE
02:07:43	585.8	1650	AT	585.6	585.8	Buy		8,593,409	8478	LSE
02:07:42	585.8	80	AT	585.4	585.8	Buy		8,591,759	8477	LSE
02:07:30	585.4	424	O	585.6	586.0	Sell		8,591,679	8476	LSE
02:07:25	585.6	809	AT	585.6	585.8	Sell		8,591,255	8475	LSE
02:07:25	585.6	35	AT	585.6	585.8	Sell		8,590,446	8474	LSE
02:07:24	585.6	1107	AT	585.6	586.0	Sell		8,590,411	8473	LSE
02:07:23	585.8	1277	AT	585.6	585.8	Buy		8,589,304	8472	LSE
02:07:23	585.4	1	O	585.4	585.8	Sell		8,588,027	8471	LSE
02:07:23	585.8	8	O	585.4	585.8	Buy		8,588,026	8470	LSE
02:07:07	585.6	2846	AT	585.6	586.0	Sell		8,588,018	8469	LSE
02:07:07	585.6	24	AT	585.6	586.0	Sell		8,585,172	8468	LSE
02:07:03	586.0	2	O	585.6	586.0	Buy		8,585,148	8467	LSE
02:07:01	585.8	924	AT	585.8	586.2	Sell		8,585,146	8466	LSE
02:07:01	585.8	2870	AT	585.8	586.2	Sell		8,584,222	8465	LSE
02:07:01	585.8	1045	AT	585.8	586.2	Sell		8,581,352	8464	LSE
02:06:50	586.082	170	O	585.8	586.2	Buy		8,580,307	8463	LSE
02:06:42	586.2	1659	AT	585.8	586.2	Buy		8,580,137	8462	LSE
02:06:42	586.0	2870	AT	586.0	586.2	Sell		8,578,478	8461	LSE
02:06:35	586.0	1	O	586.0	586.4	Sell		8,575,608	8460	LSE
02:06:34	586.0	1299	AT	586.0	586.2	Sell		8,575,607	8459	LSE
02:06:34	586.0	537	AT	586.0	586.4	Sell		8,574,308	8458	LSE
02:06:30	586.4	1	O	586.0	586.4	Buy		8,573,771	8457	LSE
02:06:30	586.2	2083	AT	586.0	586.2	Buy		8,573,770	8456	LSE
02:06:30	586.0	796	AT	586.0	586.4	Sell		8,571,687	8455	LSE
02:06:28	586.2	13	O	585.8	586.4	Buy		8,570,891	8454	LSE
02:06:28	585.8	5500	O	585.8	586.4	Sell		8,570,878	8453	LSE
02:06:20	586.0	805	AT	586.0	586.4	Sell		8,565,378	8452	LSE
02:06:16	586.0	803	AT	586.0	586.4	Sell		8,564,573	8451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions