Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (21:15-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:15	585.4	1758713	UT	585.4	585.8	Sell		13,886,254	3851	LSE
21:10:05	585.568	400	O	585.4	585.8	Sell		12,127,541	3850	LSE
21:09:58	585.8	67	O	585.4	585.8	Buy		12,127,141	3849	LSE
21:09:54	585.4	1	AT	585.4	585.8	Sell		12,127,074	3848	LSE
21:09:52	585.6	1548	AT	585.6	585.8	Sell		12,127,073	3847	LSE
21:09:52	585.6	605	AT	585.6	585.8	Sell		12,125,525	3846	LSE
21:09:52	585.6	700	AT	585.6	585.8	Sell		12,124,920	3845	LSE
21:09:50	586.0	12	O	585.6	586.0	Buy		12,124,220	3844	LSE
21:09:42	585.8	418	AT	585.6	585.8	Buy		12,124,208	3843	LSE
21:09:42	585.8	412	AT	585.6	585.8	Buy		12,123,790	3842	LSE
21:09:41	585.8	1446	O	585.6	585.8	Buy		12,123,378	3841	LSE
21:09:40	585.8	530	AT	585.8	586.0	Sell		12,121,932	3840	LSE
21:09:40	585.8	1192	AT	585.8	586.0	Sell		12,121,402	3839	LSE
21:09:40	585.8	85	AT	585.8	586.0	Sell		12,120,210	3838	LSE
21:09:40	585.8	804	AT	585.8	586.0	Sell		12,120,125	3837	LSE
21:09:40	585.8	3483	AT	585.8	586.0	Sell		12,119,321	3836	LSE
21:09:40	585.8	1059	AT	585.6	585.8	Buy		12,115,838	3835	LSE
21:09:40	585.8	705	AT	585.6	585.8	Buy		12,114,779	3834	LSE
21:09:40	585.8	369	AT	585.6	585.8	Buy		12,114,074	3833	LSE
21:09:40	585.8	393	AT	585.6	585.8	Buy		12,113,705	3832	LSE
21:09:38	585.6	377	AT	585.4	585.6	Buy		12,113,312	3831	LSE
21:09:38	585.6	414	AT	585.4	585.6	Buy		12,112,935	3830	LSE
21:09:36	585.6	40	O	585.4	585.6	Buy		12,112,521	3829	LSE
21:09:35	585.484	8656	O	585.4	585.6	Sell		12,112,481	3828	LSE
21:09:34	585.4	352	AT	585.4	585.6	Sell		12,103,825	3827	LSE
21:09:34	585.4	361	AT	585.4	585.6	Sell		12,103,473	3826	LSE
21:09:30	585.4	364	AT	585.4	585.6	Sell		12,103,112	3825	LSE
21:09:30	585.6	2	O	585.2	585.6	Buy		12,102,748	3824	LSE
21:09:24	585.6	4	O	585.2	585.6	Buy		12,102,746	3823	LSE
21:09:16	585.293	11	O	585.2	585.4	Sell		12,102,742	3822	LSE
21:09:14	585.2	401	O	585.2	585.4	Sell		12,102,731	3821	LSE
21:09:13	585.2	90	O	585.2	585.4	Sell		12,102,330	3820	LSE
21:09:10	585.2	361	AT	585.2	585.4	Sell		12,102,240	3819	LSE
21:09:10	585.2	90	AT	585.0	585.2	Buy		12,101,879	3818	LSE
21:09:10	585.2	1600	AT	585.0	585.2	Buy		12,101,789	3817	LSE
21:09:10	585.2	6896	AT	585.2	585.4	Sell		12,100,189	3816	LSE
21:09:10	585.2	339	AT	585.2	585.4	Sell		12,093,293	3815	LSE
21:09:09	585.2	753	O	585.2	585.4	Sell		12,092,954	3814	LSE
21:09:04	585.2	334	AT	585.2	585.4	Sell		12,092,201	3813	LSE
21:09:04	585.4	2710	AT	585.4	585.6	Sell		12,091,867	3812	LSE
21:09:04	585.4	423	AT	585.4	585.6	Sell		12,089,157	3811	LSE
21:09:04	585.4	1722	AT	585.4	585.6	Sell		12,088,734	3810	LSE
21:09:04	585.4	1138	AT	585.2	585.4	Buy		12,087,012	3809	LSE
21:09:04	585.4	367	AT	585.2	585.4	Buy		12,085,874	3808	LSE
21:09:04	585.4	1006	AT	585.2	585.4	Buy		12,085,507	3807	LSE
21:09:04	585.4	769	AT	585.2	585.4	Buy		12,084,501	3806	LSE
21:09:04	585.4	360	AT	585.2	585.4	Buy		12,083,732	3805	LSE
21:09:04	585.4	125	AT	585.2	585.4	Buy		12,083,372	3804	LSE
21:09:01	585.2	306	AT	585.2	585.4	Sell		12,083,247	3803	LSE
21:09:01	585.2	1543	AT	585.2	585.4	Sell		12,082,941	3802	LSE
21:09:01	585.2	1529	AT	585.2	585.4	Sell		12,081,398	3801	LSE

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions