Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.00

16.40

( 2.88% )

Updated: 02:24:33

Delayed by 15 minutes

Trade 6651 - 6601 (00:34-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:48	580.6	3	O	580.4	580.6	Buy		7,126,199	6651	LSE
00:34:38	580.6	1115	AT	580.4	580.6	Buy		7,126,196	6650	LSE
00:34:31	580.6	4	O	580.4	580.6	Buy		7,125,081	6649	LSE
00:34:30	580.6	31	O	580.4	580.6	Buy		7,125,077	6648	LSE
00:34:16	580.6	5	O	580.4	580.6	Buy		7,125,046	6647	LSE
00:34:16	580.6	1	O	580.4	580.6	Buy		7,125,041	6646	LSE
00:34:11	580.6	1	O	580.4	580.6	Buy		7,125,040	6645	LSE
00:34:09	580.482	138	O	580.4	580.6	Sell		7,125,039	6644	LSE
00:34:00	580.4	5	O	580.4	580.6	Sell		7,124,901	6643	LSE
00:33:46	580.6	5	O	580.4	580.6	Buy		7,124,896	6642	LSE
00:33:41	580.8	3	O	580.4	580.8	Buy		7,124,891	6641	LSE
00:33:14	580.6	1126	AT	580.4	580.6	Buy		7,124,888	6640	LSE
00:33:14	580.6	884	AT	580.4	580.6	Buy		7,123,762	6639	LSE
00:33:14	580.6	5347	AT	580.4	580.6	Buy		7,122,878	6638	LSE
00:32:20	580.6	14	O	580.2	580.6	Buy		7,117,531	6637	LSE
00:32:11	580.282	1195	O	580.2	580.4	Sell		7,117,517	6636	LSE
00:32:09	580.2	20	O	580.2	580.6	Sell		7,116,322	6635	LSE
00:32:07	580.6	2	O	580.2	580.6	Buy		7,116,302	6634	LSE
00:32:05	580.4	416	AT	580.2	580.4	Buy		7,116,300	6633	LSE
00:32:02	580.4	2538	AT	580.4	580.6	Sell		7,115,884	6632	LSE
00:32:02	580.4	1081	AT	580.4	580.6	Sell		7,113,346	6631	LSE
00:32:02	580.4	182	AT	580.4	580.6	Sell		7,112,265	6630	LSE
00:32:02	580.4	549	AT	580.2	580.4	Buy		7,112,083	6629	LSE
00:32:02	580.4	4641	AT	580.2	580.4	Buy		7,111,534	6628	LSE
00:31:54	580.2	500	O	580.2	580.6	Sell		7,106,893	6627	LSE
00:31:54	580.2	18044	AT	580.0	580.2	Buy		7,106,393	6626	LSE
00:31:54	580.2	2653	AT	580.0	580.2	Buy		7,088,349	6625	LSE
00:31:54	580.2	1347	AT	580.0	580.2	Buy		7,085,696	6624	LSE
00:31:54	580.2	4000	AT	580.0	580.2	Buy		7,084,349	6623	LSE
00:31:48	579.964	297	O	580.0	580.2	Sell		7,080,349	6622	LSE
00:31:40	579.8	1	O	579.8	580.2	Sell		7,080,052	6621	LSE
00:31:40	580.0	47	AT	579.8	580.0	Buy		7,080,051	6620	LSE
00:31:33	580.0	5	O	579.8	580.0	Buy		7,080,004	6619	LSE
00:31:26	580.0	2	O	579.8	580.0	Buy		7,079,999	6618	LSE
00:31:26	580.0	1	O	579.8	580.0	Buy		7,079,997	6617	LSE
00:31:26	579.8	1	O	579.8	580.0	Sell		7,079,996	6616	LSE
00:31:16	580.0	194	AT	579.8	580.0	Buy		7,079,995	6615	LSE
00:31:13	580.0	70	AT	579.8	580.0	Buy		7,079,801	6614	LSE
00:31:13	580.0	1263	AT	580.0	580.2	Sell		7,079,731	6613	LSE
00:31:13	580.0	52	AT	580.0	580.2	Sell		7,078,468	6612	LSE
00:31:13	580.0	37	AT	580.0	580.2	Sell		7,078,416	6611	LSE
00:31:13	580.0	45	AT	580.0	580.2	Sell		7,078,379	6610	LSE
00:31:04	580.0	1	O	580.0	580.2	Sell		7,078,334	6609	LSE
00:30:50	580.0	353	AT	580.0	580.2	Sell		7,078,333	6608	LSE
00:30:34	580.2	8	O	580.0	580.2	Buy		7,077,980	6607	LSE
00:30:28	579.8	3	O	579.8	580.2	Sell		7,077,972	6606	LSE
00:30:02	579.8	14	O	579.8	580.2	Sell		7,077,969	6605	LSE
00:30:02	580.2	1	O	579.8	580.2	Buy		7,077,955	6604	LSE
00:29:50	579.964	1209	O	579.8	580.2	Sell		7,077,954	6603	LSE
00:29:17	579.8	2	O	579.8	580.2	Sell		7,076,745	6602	LSE
00:29:17	580.2	2	O	579.8	580.2	Buy		7,076,743	6601	LSE

Fidelity Real Estate Inv...

Intesa Sanpaolo

Vontobel Financial Produ...

Vlaamse Gemeenschap 0.87...

VILOGIA0 344 Pct JAN26 B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions