Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

588.00

9.20

(1.59%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (22:16-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:00	585.8	386	AT	585.8	586.0	Sell		15,062,241	5251	LSE
22:15:57	585.8	4	O	585.8	586.2	Sell		15,061,855	5250	LSE
22:15:56	586.2	362	O	585.8	586.2	Buy		15,061,851	5249	LSE
22:15:53	586.071	32899	O	585.6	586.0	Buy		15,061,489	5248	LSE
22:15:52	586.0	856	AT	586.0	586.2	Sell		15,028,590	5247	LSE
22:15:51	586.2	772	AT	586.2	586.4	Sell		15,027,734	5246	LSE
22:15:50	586.2	744	AT	586.2	586.4	Sell		15,026,962	5245	LSE
22:15:50	586.2	430	AT	586.2	586.4	Sell		15,026,218	5244	LSE
22:15:50	586.2	392	AT	586.2	586.4	Sell		15,025,788	5243	LSE
22:15:45	586.284	2000	O	586.2	586.4	Sell		15,025,396	5242	LSE
22:15:45	586.4	417	AT	586.2	586.4	Buy		15,023,396	5241	LSE
22:15:45	586.4	355	AT	586.2	586.4	Buy		15,022,979	5240	LSE
22:15:45	586.4	1000	AT	586.2	586.4	Buy		15,022,624	5239	LSE
22:15:45	586.4	789	AT	586.2	586.4	Buy		15,021,624	5238	LSE
22:15:37	586.4	159	O	586.2	586.6			15,020,835	5237	LSE
22:15:37	586.4	1042	AT	586.4	586.6	Sell		15,020,676	5236	LSE
22:15:37	586.4	161	AT	586.4	586.6	Sell		15,019,634	5235	LSE
22:15:37	586.4	882	AT	586.4	586.6	Sell		15,019,473	5234	LSE
22:15:37	586.4	403	AT	586.2	586.4	Buy		15,018,591	5233	LSE
22:15:37	586.4	1889	AT	586.2	586.4	Buy		15,018,188	5232	LSE
22:15:37	586.4	419	AT	586.2	586.4	Buy		15,016,299	5231	LSE
22:15:36	586.2	950	AT	586.0	586.2	Buy		15,015,880	5230	LSE
22:15:36	586.2	30	AT	586.2	586.4	Sell		15,014,930	5229	LSE
22:15:36	586.2	493	AT	586.2	586.4	Sell		15,014,900	5228	LSE
22:15:36	586.2	347	AT	586.2	586.4	Sell		15,014,407	5227	LSE
22:15:36	586.2	1042	AT	586.2	586.4	Sell		15,014,060	5226	LSE
22:15:36	586.2	2111	AT	586.2	586.4	Sell		15,013,018	5225	LSE
22:15:35	586.4	564	AT	586.2	586.4	Buy		15,010,907	5224	LSE
22:15:35	586.4	876	AT	586.2	586.4	Buy		15,010,343	5223	LSE
22:15:35	586.4	940	AT	586.2	586.4	Buy		15,009,467	5222	LSE
22:15:35	586.4	408	AT	586.2	586.4	Buy		15,008,527	5221	LSE
22:15:34	586.4	584	AT	586.2	586.4	Buy		15,008,119	5220	LSE
22:15:32	586.2	876	AT	586.0	586.2	Buy		15,007,535	5219	LSE
22:15:32	586.2	364	AT	586.0	586.2	Buy		15,006,659	5218	LSE
22:15:20	586.0	359	AT	585.8	586.0	Buy		15,006,295	5217	LSE
22:15:20	586.0	363	AT	585.8	586.0	Buy		15,005,936	5216	LSE
22:15:20	586.0	975	AT	585.8	586.0	Buy		15,005,573	5215	LSE
22:15:18	586.0	1602	AT	586.0	586.2	Sell		15,004,598	5214	LSE
22:15:18	586.0	365	AT	585.8	586.0	Buy		15,002,996	5213	LSE
22:15:18	586.0	379	AT	585.8	586.0	Buy		15,002,631	5212	LSE
22:15:18	586.0	362	AT	585.8	586.0	Buy		15,002,252	5211	LSE
22:15:18	586.0	428	AT	585.8	586.0	Buy		15,001,890	5210	LSE
22:15:16	586.0	750	AT	585.8	586.0	Buy		15,001,462	5209	LSE
22:15:14	585.8	2238	AT	585.6	585.8	Buy		15,000,712	5208	LSE
22:15:14	585.8	216	AT	585.6	585.8	Buy		14,998,474	5207	LSE
22:15:14	585.8	174	AT	585.6	585.8	Buy		14,998,258	5206	LSE
22:15:14	585.8	424	AT	585.6	585.8	Buy		14,998,084	5205	LSE
22:15:13	585.6	3600	O	585.6	585.8	Sell		14,997,660	5204	LSE
22:15:13	585.6	187	AT	585.4	585.6	Buy		14,994,060	5203	LSE
22:15:13	585.6	187	AT	585.4	585.6	Buy		14,993,873	5202	LSE
22:15:12	585.6	14	AT	585.6	585.8	Sell		14,993,686	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions