ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.00
0.57%
S&P ASX All Technology
3,917.90
1.35%
Brent Oil
76.12
-0.64%
US Dollar vs AUD
1.60666
0.47%
Bitcoin
102,189.35
0.86%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
584.20
1.40
(0.24%)
Closed 30 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11651 - 11601 (20:00-20:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:00:02 589.678 4 O 591.0 591.4 Sell
1,335,874 11651 LSE
20:00:02 589.678 1 O 591.0 591.4 Sell
1,335,870 11650 LSE
20:00:02 589.678 3 O 591.0 591.4 Sell
1,335,869 11649 LSE
20:00:02 589.678 1 O 591.0 591.4 Sell
1,335,866 11648 LSE
20:00:02 589.678 2 O 591.0 591.4 Sell
1,335,865 11647 LSE
20:00:02 589.678 4 O 591.0 591.4 Sell
1,335,863 11646 LSE
20:00:02 589.678 3 O 591.0 591.4 Sell
1,335,859 11645 LSE
20:00:02 589.678 3 O 591.0 591.4 Sell
1,335,856 11644 LSE
20:00:02 589.678 2 O 591.0 591.4 Sell
1,335,853 11643 LSE
20:00:02 589.678 2 O 591.0 591.4 Sell
1,335,851 11642 LSE
20:00:02 589.678 32 O 591.0 591.4 Sell
1,335,849 11641 LSE
20:00:02 589.678 8 O 591.0 591.4 Sell
1,335,817 11640 LSE
20:00:02 589.678 1 O 591.0 591.4 Sell
1,335,809 11639 LSE
20:00:01 589.678 3 O 591.0 591.4 Sell
1,335,808 11638 LSE
20:00:01 589.678 22 O 591.0 591.4 Sell
1,335,805 11637 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,783 11636 LSE
20:00:01 589.678 3 O 591.0 591.4 Sell
1,335,782 11635 LSE
20:00:01 589.678 7 O 591.0 591.4 Sell
1,335,779 11634 LSE
20:00:01 589.678 6 O 591.0 591.4 Sell
1,335,772 11633 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,766 11632 LSE
20:00:01 589.678 15 O 591.0 591.4 Sell
1,335,765 11631 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,750 11630 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,749 11629 LSE
20:00:01 589.678 11 O 591.0 591.4 Sell
1,335,748 11628 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,737 11627 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,736 11626 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,735 11625 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,734 11624 LSE
20:00:01 589.678 33 O 591.0 591.4 Sell
1,335,733 11623 LSE
20:00:01 589.678 6 O 591.0 591.4 Sell
1,335,700 11622 LSE
20:00:01 589.678 5 O 591.0 591.4 Sell
1,335,694 11621 LSE
20:00:01 589.678 3 O 591.0 591.4 Sell
1,335,689 11620 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,686 11619 LSE
20:00:01 589.678 8 O 591.0 591.4 Sell
1,335,685 11618 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,677 11617 LSE
20:00:01 589.678 1 O 591.0 591.4 Sell
1,335,676 11616 LSE
20:00:01 589.678 2 O 591.0 591.4 Sell
1,335,675 11615 LSE
20:00:00 589.678 8 O 591.0 591.2 Sell
1,335,673 11614 LSE
20:00:00 589.678 3 O 591.0 591.2 Sell
1,335,665 11613 LSE
20:00:00 589.678 1 O 591.0 591.2 Sell
1,335,662 11612 LSE
20:00:00 589.678 2 O 591.0 591.2 Sell
1,335,661 11611 LSE
20:00:00 589.678 3 O 591.0 591.2 Sell
1,335,659 11610 LSE
20:00:00 589.678 17 O 591.0 591.2 Sell
1,335,656 11609 LSE
20:00:00 589.678 8 O 591.0 591.2 Sell
1,335,639 11608 LSE
20:00:00 589.678 1 O 591.0 591.2 Sell
1,335,631 11607 LSE
20:00:00 589.678 1 O 591.0 591.2 Sell
1,335,630 11606 LSE
20:00:00 589.678 1 O 591.0 591.4 Sell
1,335,629 11605 LSE
20:00:00 589.678 11 O 591.0 591.4 Sell
1,335,628 11604 LSE
20:00:00 589.678 5 O 591.0 591.4 Sell
1,335,617 11603 LSE
20:00:00 589.678 3 O 591.0 591.4 Sell
1,335,612 11602 LSE
20:00:00 589.678 20 O 591.0 591.4 Sell
1,335,609 11601 LSE

Your Recent History

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads