ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
1.23%
S&P ASX All Technology
4,012.60
0.33%
Brent Oil
74.875
0.40%
US Dollar vs AUD
1.59745
0.39%
Bitcoin
98,271.19
1.71%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
598.40
-3.40
( -0.56% )
Updated: 00:07:48
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8065 - 8001 (00:23-00:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:23:06 597.2 8 O 597.2 597.4 Sell
4,413,901 8065 LSE
00:23:06 597.133 832 O 597.2 597.4 Sell
4,413,893 8064 LSE
00:23:06 597.4 221 AT 597.2 597.4 Buy
4,413,061 8063 LSE
00:23:06 597.4 20 AT 597.2 597.4 Buy
4,412,840 8062 LSE
00:23:06 597.4 93 AT 597.2 597.4 Buy
4,412,820 8061 LSE
00:23:06 597.4 1310 AT 597.2 597.4 Buy
4,412,727 8060 LSE
00:23:06 597.2 127 AT 597.0 597.2 Buy
4,411,417 8059 LSE
00:23:06 597.2 207 AT 597.0 597.2 Buy
4,411,290 8058 LSE
00:23:06 597.2 281 AT 597.0 597.2 Buy
4,411,083 8057 LSE
00:22:58 597.2 1 O 597.0 597.2 Buy
4,410,802 8056 LSE
00:22:49 597.2 615 O 597.0 597.2 Buy
4,410,801 8055 LSE
00:22:45 597.2 1 O 597.0 597.2 Buy
4,410,186 8054 LSE
00:22:45 597.0 33 O 597.0 597.2 Sell
4,410,185 8053 LSE
00:22:45 597.0 58 O 597.0 597.2 Sell
4,410,152 8052 LSE
00:22:39 597.066 837 O 596.8 597.2 Buy
4,410,094 8051 LSE
00:22:20 597.2 448 AT 597.2 597.4 Sell
4,409,257 8050 LSE
00:22:09 597.256 1639 O 597.0 597.4 Buy
4,408,809 8049 LSE
00:22:09 597.252 255 O 597.0 597.4 Buy
4,407,170 8048 LSE
00:22:08 597.2 446 AT 597.2 597.4 Sell
4,406,915 8047 LSE
00:22:05 597.2 442 AT 597.2 597.4 Sell
4,406,469 8046 LSE
00:21:53 597.0 13 O 597.0 597.4 Sell
4,406,027 8045 LSE
00:21:53 597.0 20 O 597.0 597.4 Sell
4,406,014 8044 LSE
00:21:49 597.0 3 O 597.0 597.4 Sell
4,405,994 8043 LSE
00:21:49 597.0 1 O 597.0 597.4 Sell
4,405,991 8042 LSE
00:21:46 597.4 13 O 597.0 597.4 Buy
4,405,990 8041 LSE
00:21:29 597.4 50 O 597.0 597.4 Buy
4,405,977 8040 LSE
00:21:28 597.4 11 O 597.0 597.4 Buy
4,405,927 8039 LSE
00:21:25 597.4 2 O 597.0 597.4 Buy
4,405,916 8038 LSE
00:21:25 597.4 3 O 597.0 597.4 Buy
4,405,914 8037 LSE
00:21:25 597.4 2 O 597.0 597.4 Buy
4,405,911 8036 LSE
00:21:24 597.4 6 O 597.0 597.4 Buy
4,405,909 8035 LSE
00:21:24 597.4 3 O 597.0 597.4 Buy
4,405,903 8034 LSE
00:21:24 597.4 4 O 597.0 597.4 Buy
4,405,900 8033 LSE
00:21:23 597.36 74 O 597.0 597.4 Buy
4,405,896 8032 LSE
00:21:23 597.4 3 O 597.0 597.4 Buy
4,405,822 8031 LSE
00:21:06 597.4 1 O 597.0 597.4 Buy
4,405,819 8030 LSE
00:21:06 597.4 1 O 597.0 597.4 Buy
4,405,818 8029 LSE
00:21:05 597.4 1 O 597.0 597.4 Buy
4,405,817 8028 LSE
00:21:05 597.4 1 O 597.0 597.4 Buy
4,405,816 8027 LSE
00:21:02 597.4 2 O 597.0 597.4 Buy
4,405,815 8026 LSE
00:21:00 597.4 3 O 597.0 597.4 Buy
4,405,813 8025 LSE
00:20:59 597.0 16 O 597.0 597.4 Sell
4,405,810 8024 LSE
00:20:54 597.0 61 O 597.0 597.4 Sell
4,405,794 8023 LSE
00:20:47 597.256 34 O 597.0 597.4 Buy
4,405,733 8022 LSE
00:20:46 597.154 100 O 597.0 597.4 Sell
4,405,699 8021 LSE
00:20:44 597.4 1 O 597.0 597.4 Buy
4,405,599 8020 LSE
00:20:34 597.0 13 O 597.0 597.2 Sell
4,405,598 8019 LSE
00:20:15 597.2 2358 AT 597.0 597.2 Buy
4,405,585 8018 LSE
00:20:15 597.2 66 AT 597.0 597.2 Buy
4,403,227 8017 LSE
00:20:13 597.2 1 O 596.8 597.2 Buy
4,403,161 8016 LSE
00:20:13 597.011 1500 O 596.8 597.2 Buy
4,403,160 8015 LSE
00:20:11 597.2 3 O 596.8 597.2 Buy
4,401,660 8014 LSE
00:20:00 596.466 465 O 596.8 597.2 Sell
4,401,657 8013 LSE
00:20:00 597.0 1397 AT 596.8 597.0 Buy
4,401,192 8012 LSE
00:20:00 597.0 663 AT 596.8 597.0 Buy
4,399,795 8011 LSE
00:20:00 596.8 69 AT 596.6 596.8 Buy
4,399,132 8010 LSE
00:20:00 596.8 471 AT 596.6 596.8 Buy
4,399,063 8009 LSE
00:20:00 596.8 28 AT 596.6 596.8 Buy
4,398,592 8008 LSE
00:20:00 596.8 100 AT 596.6 596.8 Buy
4,398,564 8007 LSE
00:20:00 596.8 594 AT 596.6 596.8 Buy
4,398,464 8006 LSE
00:19:58 596.8 7 O 596.6 596.8 Buy
4,397,870 8005 LSE
00:19:55 596.6 685 AT 596.4 596.6 Buy
4,397,863 8004 LSE
00:19:55 596.6 194 AT 596.4 596.6 Buy
4,397,178 8003 LSE
00:19:55 596.6 277 AT 596.4 596.6 Buy
4,396,984 8002 LSE
00:19:55 596.6 196 AT 596.4 596.6 Buy
4,396,707 8001 LSE

Your Recent History

LSE
RR.
Rolls-royce
BOV
BRRC4L
Agropecuaria Brasil Raca PN
AQSE
SUS.GB
S and U
BIT
S28957
Societe Generale Effekten
BIT
ATMGLR
Global Return
BIT
UB4Q9U
Unicredit Bank
BIT
F38598
Vontobel Financial Produ...
BIT
UC4WF4
Unicredit Bank
BIT
STRN5S
Societe Generale Effekten
BIT
F39093
Vontobel Financial Produ...
BIT
UC4CUX
Unicredit Bank
BIT
BELL
Bellini Nauttica
BIT
NSCIT5473268
Igloo SPV
AQSE
R2SC.GB
SPDR Russell 2000 US Sma...
AQSE
BEG.GB
Begbies Traynor
BIT
I08838
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads