Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.80

16.20

( 2.85% )

Updated: 02:22:06

Delayed by 15 minutes

Trade 5301 - 5251 (22:19-22:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:04	576.2	369	AT	576.2	576.6	Sell		6,279,660	5301	LSE
22:19:04	576.2	79	AT	576.2	576.6	Sell		6,279,291	5300	LSE
22:18:57	576.2	1	O	576.2	576.6	Sell		6,279,212	5299	LSE
22:18:56	576.4	1	O	576.0	576.4	Buy		6,279,211	5298	LSE
22:18:48	576.2	3451	O	576.0	576.4	Sell		6,279,210	5297	LSE
22:18:47	576.4	17	O	576.0	576.4	Buy		6,275,759	5296	LSE
22:18:44	576.0	4	O	576.0	576.4	Sell		6,275,742	5295	LSE
22:18:30	576.4	1	O	576.0	576.4	Buy		6,275,738	5294	LSE
22:18:30	576.4	4	O	576.0	576.4	Buy		6,275,737	5293	LSE
22:18:26	576.398	1	O	576.0	576.4	Buy		6,275,733	5292	LSE
22:18:24	576.4	1	O	576.0	576.4	Buy		6,275,732	5291	LSE
22:18:11	576.0	2	O	576.0	576.4	Sell		6,275,731	5290	LSE
22:18:05	576.0	705	AT	576.0	576.4	Sell		6,275,729	5289	LSE
22:18:05	576.0	17	AT	576.0	576.4	Sell		6,275,024	5288	LSE
22:18:02	576.4	11	O	576.0	576.4	Buy		6,275,007	5287	LSE
22:18:01	576.0	483	AT	576.0	576.4	Sell		6,274,996	5286	LSE
22:17:49	576.2	20	O	576.0	576.4			6,274,513	5285	LSE
22:17:49	576.2	11	AT	576.0	576.2	Buy		6,274,493	5284	LSE
22:17:31	576.0	18	O	575.8	576.0	Buy		6,274,482	5283	LSE
22:17:31	575.822	15	O	575.8	576.0	Sell		6,274,464	5282	LSE
22:17:16	575.8	10	O	575.8	576.0	Sell		6,274,449	5281	LSE
22:17:13	575.8	5	O	575.8	576.2	Sell		6,274,439	5280	LSE
22:17:05	576.2	1	O	575.8	576.2	Buy		6,274,434	5279	LSE
22:16:31	576.6	12	O	576.0	576.4	Buy		6,274,433	5278	LSE
22:16:31	576.2	196	AT	576.2	576.6	Sell		6,274,421	5277	LSE
22:16:16	576.2	10	O	576.2	576.6	Sell		6,274,225	5276	LSE
22:16:04	576.6	6	O	576.2	576.6	Buy		6,274,215	5275	LSE
22:16:03	576.336	469	O	576.2	576.6	Sell		6,274,209	5274	LSE
22:15:55	576.2	21	O	576.2	576.6	Sell		6,273,740	5273	LSE
22:15:50	576.232	87	O	576.2	576.6	Sell		6,273,719	5272	LSE
22:15:46	576.4	52	AT	576.2	576.4	Buy		6,273,632	5271	LSE
22:15:45	576.4	41	O	576.0	576.4	Buy		6,273,580	5270	LSE
22:15:36	576.2	7	AT	576.0	576.2	Buy		6,273,539	5269	LSE
22:15:36	576.2	45	AT	576.0	576.2	Buy		6,273,532	5268	LSE
22:15:33	576.2	2265	AT	576.2	576.4	Sell		6,273,487	5267	LSE
22:15:33	576.2	730	AT	576.2	576.4	Sell		6,271,222	5266	LSE
22:15:25	576.468	176	O	576.2	576.6	Buy		6,270,492	5265	LSE
22:15:19	576.6	9	O	576.4	576.6	Buy		6,270,316	5264	LSE
22:15:18	576.6	77	AT	576.2	576.6	Buy		6,270,307	5263	LSE
22:15:07	576.2	15	O	576.2	576.6	Sell		6,270,230	5262	LSE
22:15:05	576.432	85	O	576.4	576.6	Sell		6,270,215	5261	LSE
22:15:01	576.6	2	O	576.4	576.6	Buy		6,270,130	5260	LSE
22:14:22	576.6	25	O	576.2	576.6	Buy		6,270,128	5259	LSE
22:14:15	576.141	550	O	576.2	576.6	Sell		6,270,103	5258	LSE
22:14:09	576.2	2128	O	576.2	576.6	Sell		6,269,553	5257	LSE
22:14:00	576.0	1	O	576.0	576.4	Sell		6,267,425	5256	LSE
22:13:49	576.0	353	AT	575.8	576.0	Buy		6,267,424	5255	LSE
22:13:45	575.6	26	O	575.8	576.2	Sell		6,267,071	5254	LSE
22:13:45	576.0	54	AT	575.8	576.0	Buy		6,267,045	5253	LSE
22:13:39	576.2	3	O	575.6	576.0	Buy		6,266,991	5252	LSE
22:13:39	576.2	2	O	575.6	576.0	Buy		6,266,988	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions