Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

583.20

14.60

( 2.57% )

Updated: 01:53:21

Delayed by 15 minutes

Trade 8490 - 8401 (02:08-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:11	585.8	723	AT	585.8	586.2	Sell		8,597,362	8490	LSE
02:08:08	586.0	4	O	585.6	586.0	Buy		8,596,639	8489	LSE
02:08:05	585.6	24	AT	585.6	586.0	Sell		8,596,635	8488	LSE
02:08:05	585.6	540	AT	585.6	586.0	Sell		8,596,611	8487	LSE
02:08:05	585.6	141	AT	585.6	586.0	Sell		8,596,071	8486	LSE
02:08:03	585.6	328	AT	585.6	586.0	Sell		8,595,930	8485	LSE
02:08:03	585.6	437	AT	585.6	586.0	Sell		8,595,602	8484	LSE
02:08:02	585.6	805	AT	585.6	586.0	Sell		8,595,165	8483	LSE
02:07:54	585.6	740	AT	585.4	585.6	Buy		8,594,360	8482	LSE
02:07:54	585.8	1	O	585.4	585.6	Buy		8,593,620	8481	LSE
02:07:50	585.6	205	O	585.4	586.0	Sell		8,593,619	8480	LSE
02:07:43	585.8	5	O	585.6	586.0			8,593,414	8479	LSE
02:07:43	585.8	1650	AT	585.6	585.8	Buy		8,593,409	8478	LSE
02:07:42	585.8	80	AT	585.4	585.8	Buy		8,591,759	8477	LSE
02:07:30	585.4	424	O	585.6	586.0	Sell		8,591,679	8476	LSE
02:07:25	585.6	809	AT	585.6	585.8	Sell		8,591,255	8475	LSE
02:07:25	585.6	35	AT	585.6	585.8	Sell		8,590,446	8474	LSE
02:07:24	585.6	1107	AT	585.6	586.0	Sell		8,590,411	8473	LSE
02:07:23	585.8	1277	AT	585.6	585.8	Buy		8,589,304	8472	LSE
02:07:23	585.4	1	O	585.4	585.8	Sell		8,588,027	8471	LSE
02:07:23	585.8	8	O	585.4	585.8	Buy		8,588,026	8470	LSE
02:07:07	585.6	2846	AT	585.6	586.0	Sell		8,588,018	8469	LSE
02:07:07	585.6	24	AT	585.6	586.0	Sell		8,585,172	8468	LSE
02:07:03	586.0	2	O	585.6	586.0	Buy		8,585,148	8467	LSE
02:07:01	585.8	924	AT	585.8	586.2	Sell		8,585,146	8466	LSE
02:07:01	585.8	2870	AT	585.8	586.2	Sell		8,584,222	8465	LSE
02:07:01	585.8	1045	AT	585.8	586.2	Sell		8,581,352	8464	LSE
02:06:50	586.082	170	O	585.8	586.2	Buy		8,580,307	8463	LSE
02:06:42	586.2	1659	AT	585.8	586.2	Buy		8,580,137	8462	LSE
02:06:42	586.0	2870	AT	586.0	586.2	Sell		8,578,478	8461	LSE
02:06:35	586.0	1	O	586.0	586.4	Sell		8,575,608	8460	LSE
02:06:34	586.0	1299	AT	586.0	586.2	Sell		8,575,607	8459	LSE
02:06:34	586.0	537	AT	586.0	586.4	Sell		8,574,308	8458	LSE
02:06:30	586.4	1	O	586.0	586.4	Buy		8,573,771	8457	LSE
02:06:30	586.2	2083	AT	586.0	586.2	Buy		8,573,770	8456	LSE
02:06:30	586.0	796	AT	586.0	586.4	Sell		8,571,687	8455	LSE
02:06:28	586.2	13	O	585.8	586.4	Buy		8,570,891	8454	LSE
02:06:28	585.8	5500	O	585.8	586.4	Sell		8,570,878	8453	LSE
02:06:20	586.0	805	AT	586.0	586.4	Sell		8,565,378	8452	LSE
02:06:16	586.0	803	AT	586.0	586.4	Sell		8,564,573	8451	LSE
02:06:10	585.8	950	AT	585.8	586.2	Sell		8,563,770	8450	LSE
02:06:03	586.0	32	AT	586.0	586.2	Sell		8,562,820	8449	LSE
02:06:03	586.0	64	AT	586.0	586.4	Sell		8,562,788	8448	LSE
02:06:02	586.0	1	O	586.0	586.4	Sell		8,562,724	8447	LSE
02:05:51	586.4	1296	AT	586.0	586.4	Buy		8,562,723	8446	LSE
02:05:51	586.4	1427	AT	586.0	586.4	Buy		8,561,427	8445	LSE
02:05:51	586.4	1443	AT	586.0	586.4	Buy		8,560,000	8444	LSE
02:05:51	586.2	762	AT	586.2	586.6	Sell		8,558,557	8443	LSE
02:05:46	586.0	1	O	586.0	586.4	Sell		8,557,795	8442	LSE
02:05:43	586.0	607	AT	586.0	586.4	Sell		8,557,794	8441	LSE
02:05:40	586.2	33	O	585.8	586.2	Buy		8,557,187	8440	LSE
02:05:39	586.2	2	O	585.8	586.2	Buy		8,557,154	8439	LSE
02:05:34	586.2	33	O	585.8	586.2	Buy		8,557,152	8438	LSE
02:05:30	586.046	1000	O	585.8	586.2	Buy		8,557,119	8437	LSE
02:05:29	585.8	90	O	585.8	586.4	Sell		8,556,119	8436	LSE
02:05:13	586.0	426	O	585.8	586.2			8,556,029	8435	LSE
02:05:10	586.0	521	AT	586.0	586.4	Sell		8,555,603	8434	LSE
02:05:07	586.2	2	O	585.8	586.2	Buy		8,555,082	8433	LSE
02:05:07	585.8	200	O	585.8	586.2	Sell		8,555,080	8432	LSE
02:05:05	586.0	744	AT	586.0	586.4	Sell		8,554,880	8431	LSE
02:05:04	586.0	35	AT	586.0	586.4	Sell		8,554,136	8430	LSE
02:05:04	586.0	658	AT	586.0	586.4	Sell		8,554,101	8429	LSE
02:05:03	586.0	303	AT	586.0	586.4	Sell		8,553,443	8428	LSE
02:05:02	586.2	120	AT	586.0	586.2	Buy		8,553,140	8427	LSE
02:05:02	586.2	157	AT	586.0	586.2	Buy		8,553,020	8426	LSE
02:05:02	586.0	224	AT	586.0	586.4	Sell		8,552,863	8425	LSE
02:04:55	586.0	3	O	586.0	586.4	Sell		8,552,639	8424	LSE
02:04:52	586.0	34	O	586.0	586.4	Sell		8,552,636	8423	LSE
02:04:51	586.4	425	O	585.8	586.4	Buy		8,552,602	8422	LSE
02:04:48	586.6	12	O	586.0	586.4	Buy		8,552,177	8421	LSE
02:04:47	586.6	106	AT	586.2	586.6	Buy		8,552,165	8420	LSE
02:04:44	586.4	1	O	586.0	586.4	Buy		8,552,059	8419	LSE
02:04:38	586.16	5118	O	586.0	586.4	Sell		8,552,058	8418	LSE
02:04:37	586.0	3	O	586.0	586.4	Sell		8,546,940	8417	LSE
02:04:37	586.0	3	O	586.0	586.4	Sell		8,546,937	8416	LSE
02:04:37	586.0	3966	O	586.0	586.4	Sell		8,546,934	8415	LSE
02:04:35	585.8	20	O	585.8	586.2	Sell		8,542,968	8414	LSE
02:04:32	586.0	1	O	585.8	586.2			8,542,948	8413	LSE
02:04:32	586.0	6	O	585.8	586.2			8,542,947	8412	LSE
02:04:31	586.0	471	AT	585.8	586.0	Buy		8,542,941	8411	LSE
02:04:23	586.0	15	O	585.6	586.0	Buy		8,542,470	8410	LSE
02:04:14	586.2	13	O	585.8	586.2	Buy		8,542,455	8409	LSE
02:04:14	586.0	1350	AT	585.6	586.0	Buy		8,542,442	8408	LSE
02:04:14	586.0	878	AT	585.6	586.0	Buy		8,541,092	8407	LSE
02:04:14	586.0	758	AT	585.6	586.0	Buy		8,540,214	8406	LSE
02:04:14	586.0	426	AT	585.6	586.0	Buy		8,539,456	8405	LSE
02:04:14	586.0	480	AT	585.6	586.0	Buy		8,539,030	8404	LSE
02:04:14	586.0	453	AT	585.6	586.0	Buy		8,538,550	8403	LSE
02:04:14	586.0	2870	AT	585.6	586.0	Buy		8,538,097	8402	LSE
02:04:13	585.8	2870	AT	585.6	585.8	Buy		8,535,227	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions