Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

585.40

16.80

( 2.95% )

Updated: 02:27:30

Delayed by 15 minutes

Trade 7451 - 7401 (01:35-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:02	582.2	910	AT	582.0	582.2	Buy		7,607,202	7451	LSE
01:35:00	582.0	1550	AT	582.0	582.2	Sell		7,606,292	7450	LSE
01:35:00	582.0	396	AT	582.0	582.2	Sell		7,604,742	7449	LSE
01:35:00	582.0	475	AT	582.0	582.2	Sell		7,604,346	7448	LSE
01:35:00	582.0	1109	AT	582.0	582.2	Sell		7,603,871	7447	LSE
01:34:52	582.0	1320	AT	582.0	582.2	Sell		7,602,762	7446	LSE
01:34:52	582.0	1320	AT	582.0	582.2	Sell		7,601,442	7445	LSE
01:34:52	582.0	1510	AT	582.0	582.2	Sell		7,600,122	7444	LSE
01:34:52	582.0	1300	AT	581.8	582.0	Buy		7,598,612	7443	LSE
01:34:52	582.0	3795	AT	582.0	582.2	Sell		7,597,312	7442	LSE
01:34:52	582.0	627	AT	582.0	582.2	Sell		7,593,517	7441	LSE
01:34:51	582.4	8	O	582.0	582.2	Buy		7,592,890	7440	LSE
01:34:43	582.4	488	O	582.0	582.4	Buy		7,592,882	7439	LSE
01:34:26	582.2	29	O	581.8	582.2	Buy		7,592,394	7438	LSE
01:34:26	582.2	6	O	581.8	582.2	Buy		7,592,365	7437	LSE
01:34:25	581.8	750	O	581.8	582.2	Sell		7,592,359	7436	LSE
01:34:22	582.2	8	O	581.8	582.2	Buy		7,591,609	7435	LSE
01:34:20	582.2	1	O	581.8	582.2	Buy		7,591,601	7434	LSE
01:34:15	581.8	19	O	581.8	582.2	Sell		7,591,600	7433	LSE
01:34:13	582.292	68694	O	581.6	582.0	Buy		7,591,581	7432	LSE
01:34:13	581.8	1647	AT	581.8	582.4	Sell		7,522,887	7431	LSE
01:34:13	581.8	1326	AT	581.8	582.4	Sell		7,521,240	7430	LSE
01:34:13	581.8	445	AT	581.8	582.4	Sell		7,519,914	7429	LSE
01:34:13	581.8	428	AT	581.8	582.4	Sell		7,519,469	7428	LSE
01:34:13	581.8	439	AT	581.8	582.4	Sell		7,519,041	7427	LSE
01:34:13	581.8	735	AT	581.8	582.4	Sell		7,518,602	7426	LSE
01:34:13	581.8	900	AT	581.8	582.4	Sell		7,517,867	7425	LSE
01:34:13	581.8	2294	AT	581.8	582.4	Sell		7,516,967	7424	LSE
01:34:13	582.0	140	AT	582.0	582.4	Sell		7,514,673	7423	LSE
01:34:13	582.0	727	AT	582.0	582.4	Sell		7,514,533	7422	LSE
01:34:13	582.0	1302	AT	582.0	582.4	Sell		7,513,806	7421	LSE
01:34:13	582.0	1948	AT	582.0	582.4	Sell		7,512,504	7420	LSE
01:34:13	582.0	589	AT	582.0	582.4	Sell		7,510,556	7419	LSE
01:34:13	582.0	1700	AT	582.0	582.4	Sell		7,509,967	7418	LSE
01:34:10	582.4	6	O	582.0	582.4	Buy		7,508,267	7417	LSE
01:34:10	582.4	8	O	582.0	582.4	Buy		7,508,261	7416	LSE
01:34:03	582.0	10	O	581.8	582.2			7,508,253	7415	LSE
01:33:57	581.8	668	AT	581.6	581.8	Buy		7,508,243	7414	LSE
01:33:55	582.0	4	O	581.6	582.0	Buy		7,507,575	7413	LSE
01:33:54	581.8	595	AT	581.6	581.8	Buy		7,507,571	7412	LSE
01:33:54	581.6	548	AT	581.6	581.8	Sell		7,506,976	7411	LSE
01:33:54	581.6	1400	AT	581.6	581.8	Sell		7,506,428	7410	LSE
01:33:53	581.6	637	AT	581.4	581.6	Buy		7,505,028	7409	LSE
01:33:49	581.6	5	O	581.2	581.6	Buy		7,504,391	7408	LSE
01:33:47	581.6	1398	AT	581.4	581.6	Buy		7,504,386	7407	LSE
01:33:47	581.6	1227	AT	581.6	581.8	Sell		7,502,988	7406	LSE
01:33:47	581.8	414	AT	581.8	582.0	Sell		7,501,761	7405	LSE
01:33:47	581.8	266	AT	581.8	582.0	Sell		7,501,347	7404	LSE
01:33:47	581.8	990	AT	581.8	582.0	Sell		7,501,081	7403	LSE
01:33:47	581.8	715	AT	581.8	582.0	Sell		7,500,091	7402	LSE
01:33:47	581.8	405	AT	581.8	582.0	Sell		7,499,376	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions