Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

584.80

16.20

( 2.85% )

Updated: 02:21:23

Delayed by 15 minutes

Trade 2051 - 2001 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:36	571.8	3	O	571.8	572.4	Sell		310,679	2051	LSE
19:08:36	571.8	1	O	571.8	572.4	Sell		310,676	2050	LSE
19:08:36	571.8	1	O	571.8	572.4	Sell		310,675	2049	LSE
19:08:36	571.8	1	O	571.8	572.4	Sell		310,674	2048	LSE
19:08:35	572.2	3	O	571.8	572.4	Buy		310,673	2047	LSE
19:08:35	571.8	1	O	571.8	572.4	Sell		310,670	2046	LSE
19:08:35	571.8	1	O	571.8	572.4	Sell		310,669	2045	LSE
19:08:35	571.8	1	O	571.8	572.4	Sell		310,668	2044	LSE
19:08:35	571.8	8	O	571.8	572.4	Sell		310,667	2043	LSE
19:08:34	571.8	1	O	571.8	572.4	Sell		310,659	2042	LSE
19:08:34	571.8	1	O	571.8	572.4	Sell		310,658	2041	LSE
19:08:34	571.8	9	O	572.0	572.6	Sell		310,657	2040	LSE
19:08:33	571.8	7	O	572.0	572.6	Sell		310,648	2039	LSE
19:08:32	571.8	1	O	572.0	572.6	Sell		310,641	2038	LSE
19:08:32	571.8	1	O	572.0	572.6	Sell		310,640	2037	LSE
19:08:32	571.8	2	O	572.0	572.6	Sell		310,639	2036	LSE
19:08:32	571.8	3	O	572.0	572.6	Sell		310,637	2035	LSE
19:08:32	571.8	1	O	572.0	572.6	Sell		310,634	2034	LSE
19:08:32	567.8	1	O	572.0	572.6	Sell		310,633	2033	LSE
19:08:32	571.8	1	O	572.0	572.6	Sell		310,632	2032	LSE
19:08:31	571.8	4	O	572.0	572.6	Sell		310,631	2031	LSE
19:08:31	571.8	5	O	572.0	572.6	Sell		310,627	2030	LSE
19:08:31	571.8	10	O	572.0	572.6	Sell		310,622	2029	LSE
19:08:29	572.144	205	O	572.0	572.6	Sell		310,612	2028	LSE
19:08:26	571.8	3	O	572.0	572.6	Sell		310,407	2027	LSE
19:08:26	571.8	2	O	572.0	572.6	Sell		310,404	2026	LSE
19:08:25	567.0	6	O	572.0	572.4	Sell		310,402	2025	LSE
19:08:22	572.0	2654	AT	571.8	572.0	Buy		310,396	2024	LSE
19:08:22	571.8	1	O	571.8	572.2	Sell		307,742	2023	LSE
19:08:20	571.8	2	O	571.8	572.2	Sell		307,741	2022	LSE
19:08:20	571.8	1	O	571.8	572.2	Sell		307,739	2021	LSE
19:08:20	571.8	1	O	571.8	572.2	Sell		307,738	2020	LSE
19:08:13	571.8	2	O	571.8	572.2	Sell		307,737	2019	LSE
19:08:13	571.8	1	O	571.8	572.2	Sell		307,735	2018	LSE
19:08:12	571.8	1	O	571.8	572.2	Sell		307,734	2017	LSE
19:08:12	571.8	4	O	571.8	572.2	Sell		307,733	2016	LSE
19:08:12	571.8	1	O	571.8	572.2	Sell		307,729	2015	LSE
19:08:11	571.8	1	O	571.6	572.2	Sell		307,728	2014	LSE
19:08:11	571.8	1	O	571.6	572.2	Sell		307,727	2013	LSE
19:08:10	571.8	1	O	571.6	572.2	Sell		307,726	2012	LSE
19:08:10	571.8	4	O	571.6	572.2	Sell		307,725	2011	LSE
19:08:10	571.8	3	O	571.6	572.2	Sell		307,721	2010	LSE
19:08:09	571.8	2	O	571.6	572.2	Sell		307,718	2009	LSE
19:08:09	571.8	1	O	571.6	572.2	Sell		307,716	2008	LSE
19:08:09	571.8	1	O	571.6	572.2	Sell		307,715	2007	LSE
19:08:07	571.991	171	O	571.6	572.2	Buy		307,714	2006	LSE
19:08:02	572.0	174	O	571.6	572.2	Buy		307,543	2005	LSE
19:08:01	571.8	2	O	571.6	572.2	Sell		307,369	2004	LSE
19:08:01	572.0	86	O	571.6	572.2	Buy		307,367	2003	LSE
19:08:00	567.0	10	O	571.6	572.2	Sell		307,281	2002	LSE
19:07:58	571.8	2	O	571.6	572.2	Sell		307,271	2001	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions